Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 306,250 | $52,384 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 297,369 | $49,470 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 308,730 | $49 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 322,877 | $50 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 283,877 | $44 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 276,610 | $47 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 255,394 | $51 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 319,385 | $54 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 328,188 | $47 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 306,702 | $34 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 265,483 | $32 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 168,713 | $22 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 200,020 | $22 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 208,864 | $23,597 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 199,575 | $25,494 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 161,791 | $24,725 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 147,404 | $26,956 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 161,164 | $20,787 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 151,513 | $21,656 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 127,424 | $16,895 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 117,031 | $17,828 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 109,374 | $12,871 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 107,393 | $9,795 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 58,207 | $3,938 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 48,269 | $4,259 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 44,367 | $3,384 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 50,517 | $3,843 | $62.71 | $47.65 - $77.16 |
| Q1 2019 | 58,580 | $3,341 | $45.74 | $41.45 - $49.87 |
| Q4 2018 | 59,373 | $3,379 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 57,744 | $4,159 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 50,123 | $2,813 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 46,382 | $2,570 | $51.91 | $43.95 - $55.96 |
| Q4 2017 | 55,179 | $3,533 | $49.00 | $40.28 - $55.79 |
| Q3 2017 | 62,480 | $3,239 | $42.31 | $39.40 - $45.35 |
| Q2 2017 | 53,174 | $2,936 | $44.24 | $40.27 - $47.24 |
| Q1 2017 | 48,171 | $2,762 | $45.51 | $40.92 - $52.42 |