Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 57,216 | $8,790 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 57,987 | $9,861 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 58,782 | $11,708 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 66,593 | $11,274 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 56,028 | $8,103 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 40,845 | $4,536 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 25,810 | $3,072 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 23,143 | $2,953 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 24,661 | $3 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 25,298 | $2,858 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 27,032 | $3,454 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 16,350 | $2,499 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 11,870 | $2,170 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 11,667 | $1,505 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 6,784 | $970 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 3,111 | $412 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 3,122 | $476 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 3,125 | $368 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 3,137 | $286 | $70.96 | $56.96 - $81.94 |
| Q1 2018 | 12,436 | $689 | $51.91 | $43.95 - $55.96 |
| Q4 2017 | 29,474 | $1,887 | $49.00 | $40.28 - $55.79 |
| Q3 2017 | 191,668 | $9,936 | $42.31 | $39.40 - $45.35 |
| Q2 2017 | 211,119 | $11,658 | $44.24 | $40.27 - $47.24 |
| Q1 2017 | 231,523 | $13,276 | $45.51 | $40.92 - $52.42 |
| Q4 2016 | 258,994 | $16,886 | $52.25 | $49.84 - $55.53 |
| Q3 2016 | 270,902 | $18,557 | $46.91 | $39.34 - $54.59 |
| Q2 2016 | 296,223 | $15,869 | $40.28 | $37.87 - $42.85 |
| Q1 2016 | 276,558 | $14,143 | $36.92 | $31.87 - $40.76 |
| Q4 2015 | 270,358 | $13,514 | $39.99 | $34.65 - $45.71 |
| Q3 2015 | 286,996 | $15,421 | $44.14 | $38.96 - $48.93 |
| Q2 2015 | 288,963 | $18,097 | $50.31 | $46.27 - $52.90 |
| Q1 2015 | 282,135 | $19,563 | $51.66 | $45.54 - $55.08 |
| Q4 2014 | 309,464 | $23,003 | $53.34 | $49.21 - $57.11 |
| Q3 2014 | 309,561 | $23,146 | $55.42 | $51.94 - $59.28 |
| Q2 2014 | 285,755 | $22,632 | $57.29 | $55.23 - $58.75 |
| Q1 2014 | 281,828 | $22,225 | $54.02 | $50.83 - $57.36 |
| Q4 2013 | 312,603 | $23,211 | $50.36 | $46.66 - $53.22 |
| Q3 2013 | 312,781 | $21,057 | $46.56 | $41.84 - $50.15 |
| Q2 2013 | 314,496 | $19,213 | $45.06 | $42.16 - $47.70 |