QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

CITY NATIONAL BANK OF FLORIDA /MSD's Holding History (CIK: 0000709447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,854 Value ($000) $317 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 1,709 Value ($000) $284 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 1,592 Value ($000) $254 Avg Close $145.02 Range $118.79 - $160.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,854	$317	$170.79	$152.57 - $204.90
Q3 2025	1,709	$284	$157.20	$142.57 - $173.55
Q2 2025	1,592	$254	$145.02	$118.79 - $160.40