QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,600 Value ($000) $3,010 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 17,612 Value ($000) $2,930 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 17,600 Value ($000) $2,803 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 17,600 Value ($000) $2,704 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 17,600 Value ($000) $2,704 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 17,600 Value ($000) $2,993 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 17,600 Value ($000) $3,506 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 17,600 Value ($000) $2,980 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 17,600 Value ($000) $2,545 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 17,600 Value ($000) $1,955 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 17,600 Value ($000) $2,326 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 17,600 Value ($000) $2,056 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 17,600 Value ($000) $1,935 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 17,600 Value ($000) $1,988 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 17,600 Value ($000) $2,248 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 17,600 Value ($000) $2,690 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 17,600 Value ($000) $3,219 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 17,650 Value ($000) $2,276 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 17,650 Value ($000) $2,523 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 17,623 Value ($000) $2,337 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 17,525 Value ($000) $2,670 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 17,525 Value ($000) $2,062 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 17,525 Value ($000) $1,598 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 17,525 Value ($000) $1,186 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 16,925 Value ($000) $1,493 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 16,925 Value ($000) $1,291 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 16,925 Value ($000) $1,287 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 16,925 Value ($000) $965 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 16,925 Value ($000) $963 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 16,925 Value ($000) $1,219 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 16,925 Value ($000) $1,118 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 16,925 Value ($000) $938 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 16,925 Value ($000) $1,084 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 19,175 Value ($000) $994 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 19,275 Value ($000) $1,064 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 19,875 Value ($000) $1,140 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 8,032 Value ($000) $524 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 8,032 Value ($000) $536 Avg Close $46.91 Range $39.34 - $54.59

Q1 2016

Shares 8,532 Value ($000) $434 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 8,532 Value ($000) $428 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 8,000 Value ($000) $430 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 8,500 Value ($000) $532 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 8,500 Value ($000) $589 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 9,800 Value ($000) $728 Avg Close $53.34 Range $49.21 - $57.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,600	$3,010	$170.79	$152.57 - $204.90
Q3 2025	17,612	$2,930	$157.20	$142.57 - $173.55
Q2 2025	17,600	$2,803	$145.02	$118.79 - $160.40
Q1 2025	17,600	$2,704	$159.68	$145.42 - $173.12
Q4 2024	17,600	$2,704	$159.52	$146.16 - $177.19
Q3 2024	17,600	$2,993	$171.16	$146.55 - $204.34
Q2 2024	17,600	$3,506	$182.37	$150.72 - $223.25
Q1 2024	17,600	$2,980	$148.53	$129.43 - $171.21
Q4 2023	17,600	$2,545	$118.34	$99.44 - $140.90
Q3 2023	17,600	$1,955	$110.06	$100.56 - $125.85
Q2 2023	17,600	$2,326	$108.32	$95.37 - $119.90
Q1 2023	17,600	$2,056	$116.41	$100.08 - $130.73
Q4 2022	17,600	$1,935	$108.85	$94.62 - $119.76
Q3 2022	17,600	$1,988	$127.05	$104.82 - $144.61
Q2 2022	17,600	$2,248	$124.91	$109.14 - $141.53
Q1 2022	17,600	$2,690	$153.59	$127.68 - $177.02
Q4 2021	17,600	$3,219	$146.06	$111.30 - $176.20
Q3 2021	17,650	$2,276	$128.84	$117.25 - $138.08
Q2 2021	17,650	$2,523	$122.15	$111.58 - $131.09
Q1 2021	17,623	$2,337	$129.71	$110.96 - $150.79
Q4 2020	17,525	$2,670	$124.71	$103.20 - $144.62
Q3 2020	17,525	$2,062	$95.15	$77.82 - $110.80
Q2 2020	17,525	$1,598	$70.96	$56.96 - $81.94
Q1 2020	17,525	$1,186	$71.93	$51.18 - $84.19
Q4 2019	16,925	$1,493	$72.86	$63.25 - $81.76
Q3 2019	16,925	$1,291	$64.99	$57.85 - $69.61
Q2 2019	16,925	$1,287	$62.71	$47.65 - $77.16
Q1 2019	16,925	$965	$45.74	$41.45 - $49.87
Q4 2018	16,925	$963	$50.85	$44.71 - $61.73
Q3 2018	16,925	$1,219	$54.64	$45.62 - $63.89
Q2 2018	16,925	$1,118	$45.91	$39.78 - $51.85
Q1 2018	16,925	$938	$51.91	$43.95 - $55.96
Q4 2017	16,925	$1,084	$49.00	$40.28 - $55.79
Q3 2017	19,175	$994	$42.31	$39.40 - $45.35
Q2 2017	19,275	$1,064	$44.24	$40.27 - $47.24
Q1 2017	19,875	$1,140	$45.51	$40.92 - $52.42
Q4 2016	8,032	$524	$52.25	$49.84 - $55.53
Q3 2016	8,032	$536	$46.91	$39.34 - $54.59
Q1 2016	8,532	$434	$36.92	$31.87 - $40.76
Q4 2015	8,532	$428	$39.99	$34.65 - $45.71
Q3 2015	8,000	$430	$44.14	$38.96 - $48.93
Q2 2015	8,500	$532	$50.31	$46.27 - $52.90
Q1 2015	8,500	$589	$51.66	$45.54 - $55.08
Q4 2014	9,800	$728	$53.34	$49.21 - $57.11