QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,589 Value ($000) $272 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 1,573 Value ($000) $262 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 1,584 Value ($000) $252 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 1,619 Value ($000) $249 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 1,822 Value ($000) $280 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 5,106 Value ($000) $1 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 6,617 Value ($000) $1 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 6,741 Value ($000) $1 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 5,084 Value ($000) $1 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 5,353 Value ($000) $1 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 2,513 Value ($000) $0 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 2,268 Value ($000) $0 Avg Close $116.41 Range $100.08 - $130.73

Q3 2021

Shares 3,419 Value ($000) $441 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 4,318 Value ($000) $617 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 4,298 Value ($000) $570 Avg Close $129.71 Range $110.96 - $150.79

Q1 2020

Shares 4,761 Value ($000) $322 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 5,004 Value ($000) $441 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 4,785 Value ($000) $365 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 8,675 Value ($000) $660 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 6,181 Value ($000) $353 Avg Close $45.74 Range $41.45 - $49.87

Q4 2016

Shares 30,677 Value ($000) $2,000 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 30,897 Value ($000) $2,116 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 30,835 Value ($000) $1,652 Avg Close $40.28 Range $37.87 - $42.85

Q3 2015

Shares 22,696 Value ($000) $1,219 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 23,086 Value ($000) $1,446 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 22,193 Value ($000) $1,539 Avg Close $51.66 Range $45.54 - $55.08

Q1 2014

Shares 5,300 Value ($000) $413 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 5,300 Value ($000) $394 Avg Close $50.36 Range $46.66 - $53.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,589	$272	$170.79	$152.57 - $204.90
Q3 2025	1,573	$262	$157.20	$142.57 - $173.55
Q2 2025	1,584	$252	$145.02	$118.79 - $160.40
Q1 2025	1,619	$249	$159.68	$145.42 - $173.12
Q4 2024	1,822	$280	$159.52	$146.16 - $177.19
Q3 2024	5,106	$1	$171.16	$146.55 - $204.34
Q2 2024	6,617	$1	$182.37	$150.72 - $223.25
Q1 2024	6,741	$1	$148.53	$129.43 - $171.21
Q4 2023	5,084	$1	$118.34	$99.44 - $140.90
Q3 2023	5,353	$1	$110.06	$100.56 - $125.85
Q2 2023	2,513	$0	$108.32	$95.37 - $119.90
Q1 2023	2,268	$0	$116.41	$100.08 - $130.73
Q3 2021	3,419	$441	$128.84	$117.25 - $138.08
Q2 2021	4,318	$617	$122.15	$111.58 - $131.09
Q1 2021	4,298	$570	$129.71	$110.96 - $150.79
Q1 2020	4,761	$322	$71.93	$51.18 - $84.19
Q4 2019	5,004	$441	$72.86	$63.25 - $81.76
Q3 2019	4,785	$365	$64.99	$57.85 - $69.61
Q2 2019	8,675	$660	$62.71	$47.65 - $77.16
Q1 2019	6,181	$353	$45.74	$41.45 - $49.87
Q4 2016	30,677	$2,000	$52.25	$49.84 - $55.53
Q3 2016	30,897	$2,116	$46.91	$39.34 - $54.59
Q2 2016	30,835	$1,652	$40.28	$37.87 - $42.85
Q3 2015	22,696	$1,219	$44.14	$38.96 - $48.93
Q2 2015	23,086	$1,446	$50.31	$46.27 - $52.90
Q1 2015	22,193	$1,539	$51.66	$45.54 - $55.08
Q1 2014	5,300	$413	$54.02	$50.83 - $57.36
Q4 2013	5,300	$394	$50.36	$46.66 - $53.22