QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 35,641 Value ($000) $1,975 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 38,302 Value ($000) $2,451 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 38,766 Value ($000) $2,009 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 16,707 Value ($000) $923 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 15,970 Value ($000) $915 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 17,460 Value ($000) $1,139 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 16,330 Value ($000) $1,118 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 15,205 Value ($000) $814 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 14,109 Value ($000) $721 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 14,558 Value ($000) $728 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 21,883 Value ($000) $1,175 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 28,243 Value ($000) $1,768 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 27,728 Value ($000) $1,923 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 28,354 Value ($000) $2,107 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 31,854 Value ($000) $2,382 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 30,934 Value ($000) $2,450 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 28,892 Value ($000) $2,278 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 29,513 Value ($000) $2,191 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 31,662 Value ($000) $2,131 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 26,857 Value ($000) $1,641 Avg Close $45.06 Range $42.16 - $47.70