QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,564 Value ($000) $8,649 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 67,527 Value ($000) $11,234 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 67,221 Value ($000) $10,706 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 67,673 Value ($000) $10,395 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 71,159 Value ($000) $10,931 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 61,399 Value ($000) $10,441 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 55,531 Value ($000) $11,061 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 16,636 Value ($000) $2,816 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 17,521 Value ($000) $2,534 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 19,158 Value ($000) $2,128 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 17,047 Value ($000) $2,029 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 251,864 Value ($000) $32,133 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 238,084 Value ($000) $26,175 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 267,554 Value ($000) $30,228,252 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 217,496 Value ($000) $27,782,938 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 164,782 Value ($000) $25,181,986 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 127,639 Value ($000) $23,341,344 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 135,732 Value ($000) $17,506,714 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 137,471 Value ($000) $19,648,730 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 136,589 Value ($000) $18,110,336 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 319,889 Value ($000) $48,731,889 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 420,266 Value ($000) $49,456,903 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 291,903 Value ($000) $26,624,473 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 319,954 Value ($000) $21,644,890 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 294,536 Value ($000) $25,986,912 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 167,191 Value ($000) $12,753,328 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 144,207 Value ($000) $10,969,827 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 99,215 Value ($000) $5,658,231 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 143,607 Value ($000) $8,172,673 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 143,507 Value ($000) $10,336,809 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 95,528 Value ($000) $5,361,032 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 95,528 Value ($000) $5,293,207 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 117,428 Value ($000) $7,517,741 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 110,828 Value ($000) $5,745,323 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 106,794 Value ($000) $5,897,165 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 497,797 Value ($000) $28,543,680 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 508,028 Value ($000) $38,339,264 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 409,343 Value ($000) $28,039,997 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 337,962 Value ($000) $16,632,068 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 91,328 Value ($000) $4,670,513 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 268,038 Value ($000) $13,397,880 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 307,519 Value ($000) $16,522,996 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 147,996 Value ($000) $9,268,989 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 325,789 Value ($000) $24,653,445 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 344,521 Value ($000) $25,608,246 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 323,073 Value ($000) $24,156,168 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 349,749 Value ($000) $27,700,121 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 382,644 Value ($000) $30,175,306 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 285,296 Value ($000) $21,183,074 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 164,137 Value ($000) $11,055,913 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 150,349 Value ($000) $9,483,754 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,564	$8,649	$170.79	$152.57 - $204.90
Q3 2025	67,527	$11,234	$157.20	$142.57 - $173.55
Q2 2025	67,221	$10,706	$145.02	$118.79 - $160.40
Q1 2025	67,673	$10,395	$159.68	$145.42 - $173.12
Q4 2024	71,159	$10,931	$159.52	$146.16 - $177.19
Q3 2024	61,399	$10,441	$171.16	$146.55 - $204.34
Q2 2024	55,531	$11,061	$182.37	$150.72 - $223.25
Q1 2024	16,636	$2,816	$148.53	$129.43 - $171.21
Q4 2023	17,521	$2,534	$118.34	$99.44 - $140.90
Q3 2023	19,158	$2,128	$110.06	$100.56 - $125.85
Q2 2023	17,047	$2,029	$108.32	$95.37 - $119.90
Q1 2023	251,864	$32,133	$116.41	$100.08 - $130.73
Q4 2022	238,084	$26,175	$108.85	$94.62 - $119.76
Q3 2022	267,554	$30,228,252	$127.05	$104.82 - $144.61
Q2 2022	217,496	$27,782,938	$124.91	$109.14 - $141.53
Q1 2022	164,782	$25,181,986	$153.59	$127.68 - $177.02
Q4 2021	127,639	$23,341,344	$146.06	$111.30 - $176.20
Q3 2021	135,732	$17,506,714	$128.84	$117.25 - $138.08
Q2 2021	137,471	$19,648,730	$122.15	$111.58 - $131.09
Q1 2021	136,589	$18,110,336	$129.71	$110.96 - $150.79
Q4 2020	319,889	$48,731,889	$124.71	$103.20 - $144.62
Q3 2020	420,266	$49,456,903	$95.15	$77.82 - $110.80
Q2 2020	291,903	$26,624,473	$70.96	$56.96 - $81.94
Q1 2020	319,954	$21,644,890	$71.93	$51.18 - $84.19
Q4 2019	294,536	$25,986,912	$72.86	$63.25 - $81.76
Q3 2019	167,191	$12,753,328	$64.99	$57.85 - $69.61
Q2 2019	144,207	$10,969,827	$62.71	$47.65 - $77.16
Q1 2019	99,215	$5,658,231	$45.74	$41.45 - $49.87
Q4 2018	143,607	$8,172,673	$50.85	$44.71 - $61.73
Q3 2018	143,507	$10,336,809	$54.64	$45.62 - $63.89
Q2 2018	95,528	$5,361,032	$45.91	$39.78 - $51.85
Q1 2018	95,528	$5,293,207	$51.91	$43.95 - $55.96
Q4 2017	117,428	$7,517,741	$49.00	$40.28 - $55.79
Q3 2017	110,828	$5,745,323	$42.31	$39.40 - $45.35
Q2 2017	106,794	$5,897,165	$44.24	$40.27 - $47.24
Q1 2017	497,797	$28,543,680	$45.51	$40.92 - $52.42
Q4 2016	508,028	$38,339,264	$52.25	$49.84 - $55.53
Q3 2016	409,343	$28,039,997	$46.91	$39.34 - $54.59
Q2 2016	337,962	$16,632,068	$40.28	$37.87 - $42.85
Q1 2016	91,328	$4,670,513	$36.92	$31.87 - $40.76
Q4 2015	268,038	$13,397,880	$39.99	$34.65 - $45.71
Q3 2015	307,519	$16,522,996	$44.14	$38.96 - $48.93
Q2 2015	147,996	$9,268,989	$50.31	$46.27 - $52.90
Q1 2015	325,789	$24,653,445	$51.66	$45.54 - $55.08
Q4 2014	344,521	$25,608,246	$53.34	$49.21 - $57.11
Q3 2014	323,073	$24,156,168	$55.42	$51.94 - $59.28
Q2 2014	349,749	$27,700,121	$57.29	$55.23 - $58.75
Q1 2014	382,644	$30,175,306	$54.02	$50.83 - $57.36
Q4 2013	285,296	$21,183,074	$50.36	$46.66 - $53.22
Q3 2013	164,137	$11,055,913	$46.56	$41.84 - $50.15
Q2 2013	150,349	$9,483,754	$45.06	$42.16 - $47.70