QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,477,330 Value ($000) $595,040 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 3,451,221 Value ($000) $574,144 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 3,470,417 Value ($000) $552,698 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 3,494,644 Value ($000) $536,812 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 3,430,886 Value ($000) $527,053 Avg Close $159.52 Range $146.16 - $177.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,477,330	$595,040	$170.79	$152.57 - $204.90
Q3 2025	3,451,221	$574,144	$157.20	$142.57 - $173.55
Q2 2025	3,470,417	$552,698	$145.02	$118.79 - $160.40
Q1 2025	3,494,644	$536,812	$159.68	$145.42 - $173.12
Q4 2024	3,430,886	$527,053	$159.52	$146.16 - $177.19