QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,292,518 Value ($000) $221,090 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 1,326,980 Value ($000) $220,762 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 1,357,790 Value ($000) $216,249 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 1,256,493 Value ($000) $193,017 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 1,583,218 Value ($000) $243,221 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 1,625,353 Value ($000) $276,397 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 1,615,316 Value ($000) $321,744 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 1,808,669 Value ($000) $306,213 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 2,034,460 Value ($000) $294,246 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 2,195,213 Value ($000) $243,804 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 2,379,295 Value ($000) $283,233 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 2,580,327 Value ($000) $329,200 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 2,670,477 Value ($000) $293,594 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 2,721,328 Value ($000) $307,458 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 2,734,267 Value ($000) $349,280 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 2,875,606 Value ($000) $439,455 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 2,460,229 Value ($000) $449,908 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 2,627,444 Value ($000) $338,891 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 2,572,914 Value ($000) $367,749 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 2,539,695 Value ($000) $336,739 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 2,385,194 Value ($000) $363,361 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 2,594,768 Value ($000) $305,351 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 2,609,392 Value ($000) $238,002 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 1,861,192 Value ($000) $125,895 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 3,922,380 Value ($000) $345,568 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 3,236,188 Value ($000) $247,062 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 3,190,828 Value ($000) $242,753 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 3,216,609 Value ($000) $183,469 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 3,019,884 Value ($000) $171,845 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 2,763,341 Value ($000) $199,022 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 2,843,924 Value ($000) $159,526 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 2,591,525 Value ($000) $143,317 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 2,491,299 Value ($000) $159,273 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 2,872,490 Value ($000) $148,873 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 2,936,911 Value ($000) $162,158 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 2,932,964 Value ($000) $168,002 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 1,989,938 Value ($000) $129,774 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 1,919,409 Value ($000) $131,508 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 1,883,952 Value ($000) $100,923 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 1,779,342 Value ($000) $90,988 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 1,530,490 Value ($000) $76,461 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 1,472,122 Value ($000) $79,076 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 1,614,233 Value ($000) $101,052 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 1,482,058 Value ($000) $102,762 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 1,551,617 Value ($000) $115,311 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 925,957 Value ($000) $69,233 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 987,536 Value ($000) $78,214 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 1,077,352 Value ($000) $84,960 Avg Close $54.02 Range $50.83 - $57.36