QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,073 Value ($000) $1,552 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 11,165 Value ($000) $1,857 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 11,735 Value ($000) $1,869 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 11,339 Value ($000) $1,742 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 10,829 Value ($000) $1,664 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 10,538 Value ($000) $1,792 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 6,464 Value ($000) $1,287 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 5,884 Value ($000) $996 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 5,685 Value ($000) $822 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 4,823 Value ($000) $536 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 6,781 Value ($000) $807 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 7,063 Value ($000) $901 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 7,073 Value ($000) $778 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 6,973 Value ($000) $788 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 6,323 Value ($000) $808 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 5,852 Value ($000) $894 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 5,802 Value ($000) $998 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 5,662 Value ($000) $730 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 4,927 Value ($000) $704 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 3,847 Value ($000) $510 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 1,853 Value ($000) $282 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 144 Value ($000) $17 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 195 Value ($000) $18 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 196 Value ($000) $13 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 337 Value ($000) $30 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 24,575 Value ($000) $1,875 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 24,225 Value ($000) $1,843 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 27,718 Value ($000) $1,580 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 22,699 Value ($000) $1,292 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 22,928 Value ($000) $1,651 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 22,599 Value ($000) $1,268 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 22,559 Value ($000) $1,250 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 23,070 Value ($000) $1,477 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 23,386 Value ($000) $1,212 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 23,400 Value ($000) $1,292 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 17,090 Value ($000) $980 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 16,125 Value ($000) $1,051 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 13,160 Value ($000) $901 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 12,113 Value ($000) $649 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 11,135 Value ($000) $569 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 12,160 Value ($000) $608 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 11,910 Value ($000) $640 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 10,125 Value ($000) $634 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 9,325 Value ($000) $647 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 6,691 Value ($000) $497 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 4,991 Value ($000) $373 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 1,945 Value ($000) $143 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 1,916 Value ($000) $151 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 1,916 Value ($000) $142 Avg Close $50.36 Range $46.66 - $53.22