QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,767 Value ($000) $9,881 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 59,461 Value ($000) $9,892 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 21,805 Value ($000) $3,473 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 3,130 Value ($000) $481 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 4,349 Value ($000) $668 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 4,110 Value ($000) $699 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 4,089 Value ($000) $814 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 4,089 Value ($000) $692 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 4,455 Value ($000) $644 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 4,498 Value ($000) $500 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 4,046 Value ($000) $482 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 4,971 Value ($000) $634 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 6,301 Value ($000) $693 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 7,960 Value ($000) $899 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 9,160 Value ($000) $1,170 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 7,950 Value ($000) $1,214 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 7,950 Value ($000) $1,453 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 6,350 Value ($000) $819 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 6,550 Value ($000) $936 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 4,493 Value ($000) $595 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 3,270 Value ($000) $498 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 3,015 Value ($000) $354 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 2,946 Value ($000) $268 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 2,936 Value ($000) $198 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 2,936 Value ($000) $259 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 2,993 Value ($000) $228 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 22,804 Value ($000) $1,734 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 21,804 Value ($000) $1,243 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 23,331 Value ($000) $1,327 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 13,906 Value ($000) $1,001 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 2,781 Value ($000) $156 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 3,832 Value ($000) $212 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 3,302 Value ($000) $211 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 1,527 Value ($000) $79 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 1,617 Value ($000) $89 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 36,685 Value ($000) $2,103 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 38,245 Value ($000) $2,493 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 74,485 Value ($000) $5,102 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 97,685 Value ($000) $5,232 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 104,657 Value ($000) $5,352 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 78,331 Value ($000) $3,915 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 8,923 Value ($000) $479 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 165,877 Value ($000) $10,388 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 162,457 Value ($000) $11,264 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 165,467 Value ($000) $12,299 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 167,157 Value ($000) $12,498 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 171,441 Value ($000) $13,578 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 44,627 Value ($000) $3,519 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 40,722 Value ($000) $3,023 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 36,812 Value ($000) $2,478 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 27,927 Value ($000) $1,794 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,767	$9,881	$170.79	$152.57 - $204.90
Q3 2025	59,461	$9,892	$157.20	$142.57 - $173.55
Q2 2025	21,805	$3,473	$145.02	$118.79 - $160.40
Q1 2025	3,130	$481	$159.68	$145.42 - $173.12
Q4 2024	4,349	$668	$159.52	$146.16 - $177.19
Q3 2024	4,110	$699	$171.16	$146.55 - $204.34
Q2 2024	4,089	$814	$182.37	$150.72 - $223.25
Q1 2024	4,089	$692	$148.53	$129.43 - $171.21
Q4 2023	4,455	$644	$118.34	$99.44 - $140.90
Q3 2023	4,498	$500	$110.06	$100.56 - $125.85
Q2 2023	4,046	$482	$108.32	$95.37 - $119.90
Q1 2023	4,971	$634	$116.41	$100.08 - $130.73
Q4 2022	6,301	$693	$108.85	$94.62 - $119.76
Q3 2022	7,960	$899	$127.05	$104.82 - $144.61
Q2 2022	9,160	$1,170	$124.91	$109.14 - $141.53
Q1 2022	7,950	$1,214	$153.59	$127.68 - $177.02
Q4 2021	7,950	$1,453	$146.06	$111.30 - $176.20
Q3 2021	6,350	$819	$128.84	$117.25 - $138.08
Q2 2021	6,550	$936	$122.15	$111.58 - $131.09
Q1 2021	4,493	$595	$129.71	$110.96 - $150.79
Q4 2020	3,270	$498	$124.71	$103.20 - $144.62
Q3 2020	3,015	$354	$95.15	$77.82 - $110.80
Q2 2020	2,946	$268	$70.96	$56.96 - $81.94
Q1 2020	2,936	$198	$71.93	$51.18 - $84.19
Q4 2019	2,936	$259	$72.86	$63.25 - $81.76
Q3 2019	2,993	$228	$64.99	$57.85 - $69.61
Q2 2019	22,804	$1,734	$62.71	$47.65 - $77.16
Q1 2019	21,804	$1,243	$45.74	$41.45 - $49.87
Q4 2018	23,331	$1,327	$50.85	$44.71 - $61.73
Q3 2018	13,906	$1,001	$54.64	$45.62 - $63.89
Q2 2018	2,781	$156	$45.91	$39.78 - $51.85
Q1 2018	3,832	$212	$51.91	$43.95 - $55.96
Q4 2017	3,302	$211	$49.00	$40.28 - $55.79
Q3 2017	1,527	$79	$42.31	$39.40 - $45.35
Q2 2017	1,617	$89	$44.24	$40.27 - $47.24
Q1 2017	36,685	$2,103	$45.51	$40.92 - $52.42
Q4 2016	38,245	$2,493	$52.25	$49.84 - $55.53
Q3 2016	74,485	$5,102	$46.91	$39.34 - $54.59
Q2 2016	97,685	$5,232	$40.28	$37.87 - $42.85
Q1 2016	104,657	$5,352	$36.92	$31.87 - $40.76
Q4 2015	78,331	$3,915	$39.99	$34.65 - $45.71
Q3 2015	8,923	$479	$44.14	$38.96 - $48.93
Q2 2015	165,877	$10,388	$50.31	$46.27 - $52.90
Q1 2015	162,457	$11,264	$51.66	$45.54 - $55.08
Q4 2014	165,467	$12,299	$53.34	$49.21 - $57.11
Q3 2014	167,157	$12,498	$55.42	$51.94 - $59.28
Q2 2014	171,441	$13,578	$57.29	$55.23 - $58.75
Q1 2014	44,627	$3,519	$54.02	$50.83 - $57.36
Q4 2013	40,722	$3,023	$50.36	$46.66 - $53.22
Q3 2013	36,812	$2,478	$46.56	$41.84 - $50.15
Q2 2013	27,927	$1,794	$45.06	$42.16 - $47.70