QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

REAVES W H & CO INC's Holding History (CIK: 0000740913)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 9,090 Value ($000) $717 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 24,300 Value ($000) $1,804 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 24,511 Value ($000) $1,650 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 716,623 Value ($000) $43,778 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	9,090	$717	$54.02	$50.83 - $57.36
Q4 2013	24,300	$1,804	$50.36	$46.66 - $53.22
Q3 2013	24,511	$1,650	$46.56	$41.84 - $50.15
Q2 2013	716,623	$43,778	$45.06	$42.16 - $47.70