QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,934 Value ($000) $5,633 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 33,080 Value ($000) $5,503 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 33,440 Value ($000) $5,326 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 33,628 Value ($000) $5,166 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 34,527 Value ($000) $5,304 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 38,520 Value ($000) $6,550 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 39,730 Value ($000) $7,913 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 40,130 Value ($000) $6,794 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 39,708 Value ($000) $5,743 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 39,705 Value ($000) $4,410 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 39,999 Value ($000) $4,761 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 39,361 Value ($000) $5 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 39,691 Value ($000) $4 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 40,283 Value ($000) $4,551 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 42,034 Value ($000) $5,369 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 29,881 Value ($000) $4,566 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 29,014 Value ($000) $5,306 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 28,634 Value ($000) $3,693 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 28,599 Value ($000) $4,087 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 29,192 Value ($000) $3,871 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 28,547 Value ($000) $4,348 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 30,392 Value ($000) $3,577 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 30,479 Value ($000) $2,780 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 30,659 Value ($000) $2,074 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 30,114 Value ($000) $2,657 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 30,114 Value ($000) $2,297 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 30,617 Value ($000) $2,329 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 31,342 Value ($000) $1,787 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 29,876 Value ($000) $1,701 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 30,302 Value ($000) $2,183 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 29,412 Value ($000) $1,650 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 40,499 Value ($000) $2,244 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 40,552 Value ($000) $2,596 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 40,994 Value ($000) $2,125 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 38,831 Value ($000) $2,144 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 39,431 Value ($000) $2,261 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 39,312 Value ($000) $2,563 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 30,234 Value ($000) $2,071 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 29,427 Value ($000) $1,576 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 8,188 Value ($000) $419 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 8,131 Value ($000) $406 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 11,596 Value ($000) $623 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 136,175 Value ($000) $8,529 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 134,714 Value ($000) $9,341 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 132,568 Value ($000) $9,853 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 132,497 Value ($000) $9,907 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 139,175 Value ($000) $11,023 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 139,151 Value ($000) $10,974 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 131,761 Value ($000) $9,783 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 129,081 Value ($000) $8,690 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 233,922 Value ($000) $14,291 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,934	$5,633	$170.79	$152.57 - $204.90
Q3 2025	33,080	$5,503	$157.20	$142.57 - $173.55
Q2 2025	33,440	$5,326	$145.02	$118.79 - $160.40
Q1 2025	33,628	$5,166	$159.68	$145.42 - $173.12
Q4 2024	34,527	$5,304	$159.52	$146.16 - $177.19
Q3 2024	38,520	$6,550	$171.16	$146.55 - $204.34
Q2 2024	39,730	$7,913	$182.37	$150.72 - $223.25
Q1 2024	40,130	$6,794	$148.53	$129.43 - $171.21
Q4 2023	39,708	$5,743	$118.34	$99.44 - $140.90
Q3 2023	39,705	$4,410	$110.06	$100.56 - $125.85
Q2 2023	39,999	$4,761	$108.32	$95.37 - $119.90
Q1 2023	39,361	$5	$116.41	$100.08 - $130.73
Q4 2022	39,691	$4	$108.85	$94.62 - $119.76
Q3 2022	40,283	$4,551	$127.05	$104.82 - $144.61
Q2 2022	42,034	$5,369	$124.91	$109.14 - $141.53
Q1 2022	29,881	$4,566	$153.59	$127.68 - $177.02
Q4 2021	29,014	$5,306	$146.06	$111.30 - $176.20
Q3 2021	28,634	$3,693	$128.84	$117.25 - $138.08
Q2 2021	28,599	$4,087	$122.15	$111.58 - $131.09
Q1 2021	29,192	$3,871	$129.71	$110.96 - $150.79
Q4 2020	28,547	$4,348	$124.71	$103.20 - $144.62
Q3 2020	30,392	$3,577	$95.15	$77.82 - $110.80
Q2 2020	30,479	$2,780	$70.96	$56.96 - $81.94
Q1 2020	30,659	$2,074	$71.93	$51.18 - $84.19
Q4 2019	30,114	$2,657	$72.86	$63.25 - $81.76
Q3 2019	30,114	$2,297	$64.99	$57.85 - $69.61
Q2 2019	30,617	$2,329	$62.71	$47.65 - $77.16
Q1 2019	31,342	$1,787	$45.74	$41.45 - $49.87
Q4 2018	29,876	$1,701	$50.85	$44.71 - $61.73
Q3 2018	30,302	$2,183	$54.64	$45.62 - $63.89
Q2 2018	29,412	$1,650	$45.91	$39.78 - $51.85
Q1 2018	40,499	$2,244	$51.91	$43.95 - $55.96
Q4 2017	40,552	$2,596	$49.00	$40.28 - $55.79
Q3 2017	40,994	$2,125	$42.31	$39.40 - $45.35
Q2 2017	38,831	$2,144	$44.24	$40.27 - $47.24
Q1 2017	39,431	$2,261	$45.51	$40.92 - $52.42
Q4 2016	39,312	$2,563	$52.25	$49.84 - $55.53
Q3 2016	30,234	$2,071	$46.91	$39.34 - $54.59
Q2 2016	29,427	$1,576	$40.28	$37.87 - $42.85
Q1 2016	8,188	$419	$36.92	$31.87 - $40.76
Q4 2015	8,131	$406	$39.99	$34.65 - $45.71
Q3 2015	11,596	$623	$44.14	$38.96 - $48.93
Q2 2015	136,175	$8,529	$50.31	$46.27 - $52.90
Q1 2015	134,714	$9,341	$51.66	$45.54 - $55.08
Q4 2014	132,568	$9,853	$53.34	$49.21 - $57.11
Q3 2014	132,497	$9,907	$55.42	$51.94 - $59.28
Q2 2014	139,175	$11,023	$57.29	$55.23 - $58.75
Q1 2014	139,151	$10,974	$54.02	$50.83 - $57.36
Q4 2013	131,761	$9,783	$50.36	$46.66 - $53.22
Q3 2013	129,081	$8,690	$46.56	$41.84 - $50.15
Q2 2013	233,922	$14,291	$45.06	$42.16 - $47.70