QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,403 Value ($000) $12,384 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 73,450 Value ($000) $12,219 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 74,901 Value ($000) $11,929 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 76,888 Value ($000) $11,811 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 76,124 Value ($000) $11,694 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 74,242 Value ($000) $10,738 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 73,266 Value ($000) $14,593 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 73,524 Value ($000) $12,448 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 74,242 Value ($000) $10,738 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 73,681 Value ($000) $8,183 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 74,944 Value ($000) $8,921 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 43,088 Value ($000) $5,497 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 41,733 Value ($000) $4,588 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 41,306 Value ($000) $4,667 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 40,155 Value ($000) $5,129 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 38,835 Value ($000) $5,935 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 38,212 Value ($000) $6,988 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 38,323 Value ($000) $4,943 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 37,815 Value ($000) $5,405 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 44,315 Value ($000) $5,876 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 45,390 Value ($000) $6,915 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 47,405 Value ($000) $5,579 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 47,218 Value ($000) $4,307 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 50,455 Value ($000) $3,413 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 53,059 Value ($000) $4,681 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 52,571 Value ($000) $4,010 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 52,252 Value ($000) $3,975 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 52,450 Value ($000) $2,991 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 50,944 Value ($000) $2,899 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 51,283 Value ($000) $3,694 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 59,375 Value ($000) $3,332 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 56,482 Value ($000) $3,130 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 51,601 Value ($000) $3,304 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 61,727 Value ($000) $3,200 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 81,512 Value ($000) $4,501 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 82,464 Value ($000) $4,728 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 116,463 Value ($000) $7,593 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 117,174 Value ($000) $8,026 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 128,324 Value ($000) $6,874 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 125,372 Value ($000) $6,412 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 125,178 Value ($000) $6,257 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 137,962 Value ($000) $7,413 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 153,937 Value ($000) $9,641 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 177,188 Value ($000) $12,286 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 196,055 Value ($000) $14,572 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 232,115 Value ($000) $17,355 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 229,988 Value ($000) $18,215 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 229,193 Value ($000) $18,074 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 236,335 Value ($000) $17,548 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 232,538 Value ($000) $15,654 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 231,173 Value ($000) $14,122 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,403	$12,384	$170.79	$152.57 - $204.90
Q3 2025	73,450	$12,219	$157.20	$142.57 - $173.55
Q2 2025	74,901	$11,929	$145.02	$118.79 - $160.40
Q1 2025	76,888	$11,811	$159.68	$145.42 - $173.12
Q4 2024	76,124	$11,694	$159.52	$146.16 - $177.19
Q3 2024	74,242	$10,738	$171.16	$146.55 - $204.34
Q2 2024	73,266	$14,593	$182.37	$150.72 - $223.25
Q1 2024	73,524	$12,448	$148.53	$129.43 - $171.21
Q4 2023	74,242	$10,738	$118.34	$99.44 - $140.90
Q3 2023	73,681	$8,183	$110.06	$100.56 - $125.85
Q2 2023	74,944	$8,921	$108.32	$95.37 - $119.90
Q1 2023	43,088	$5,497	$116.41	$100.08 - $130.73
Q4 2022	41,733	$4,588	$108.85	$94.62 - $119.76
Q3 2022	41,306	$4,667	$127.05	$104.82 - $144.61
Q2 2022	40,155	$5,129	$124.91	$109.14 - $141.53
Q1 2022	38,835	$5,935	$153.59	$127.68 - $177.02
Q4 2021	38,212	$6,988	$146.06	$111.30 - $176.20
Q3 2021	38,323	$4,943	$128.84	$117.25 - $138.08
Q2 2021	37,815	$5,405	$122.15	$111.58 - $131.09
Q1 2021	44,315	$5,876	$129.71	$110.96 - $150.79
Q4 2020	45,390	$6,915	$124.71	$103.20 - $144.62
Q3 2020	47,405	$5,579	$95.15	$77.82 - $110.80
Q2 2020	47,218	$4,307	$70.96	$56.96 - $81.94
Q1 2020	50,455	$3,413	$71.93	$51.18 - $84.19
Q4 2019	53,059	$4,681	$72.86	$63.25 - $81.76
Q3 2019	52,571	$4,010	$64.99	$57.85 - $69.61
Q2 2019	52,252	$3,975	$62.71	$47.65 - $77.16
Q1 2019	52,450	$2,991	$45.74	$41.45 - $49.87
Q4 2018	50,944	$2,899	$50.85	$44.71 - $61.73
Q3 2018	51,283	$3,694	$54.64	$45.62 - $63.89
Q2 2018	59,375	$3,332	$45.91	$39.78 - $51.85
Q1 2018	56,482	$3,130	$51.91	$43.95 - $55.96
Q4 2017	51,601	$3,304	$49.00	$40.28 - $55.79
Q3 2017	61,727	$3,200	$42.31	$39.40 - $45.35
Q2 2017	81,512	$4,501	$44.24	$40.27 - $47.24
Q1 2017	82,464	$4,728	$45.51	$40.92 - $52.42
Q4 2016	116,463	$7,593	$52.25	$49.84 - $55.53
Q3 2016	117,174	$8,026	$46.91	$39.34 - $54.59
Q2 2016	128,324	$6,874	$40.28	$37.87 - $42.85
Q1 2016	125,372	$6,412	$36.92	$31.87 - $40.76
Q4 2015	125,178	$6,257	$39.99	$34.65 - $45.71
Q3 2015	137,962	$7,413	$44.14	$38.96 - $48.93
Q2 2015	153,937	$9,641	$50.31	$46.27 - $52.90
Q1 2015	177,188	$12,286	$51.66	$45.54 - $55.08
Q4 2014	196,055	$14,572	$53.34	$49.21 - $57.11
Q3 2014	232,115	$17,355	$55.42	$51.94 - $59.28
Q2 2014	229,988	$18,215	$57.29	$55.23 - $58.75
Q1 2014	229,193	$18,074	$54.02	$50.83 - $57.36
Q4 2013	236,335	$17,548	$50.36	$46.66 - $53.22
Q3 2013	232,538	$15,654	$46.56	$41.84 - $50.15
Q2 2013	231,173	$14,122	$45.06	$42.16 - $47.70