QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,452,874 Value ($000) $248,514 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 1,382,631 Value ($000) $230,015 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 814,285 Value ($000) $129,683 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 895,609 Value ($000) $137,575 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 986,712 Value ($000) $151,579 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 1,113,480 Value ($000) $189,347 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 1,053,067 Value ($000) $209,750 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 1,024,740 Value ($000) $173,488 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 796,517 Value ($000) $115,200 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 548,558 Value ($000) $60,923 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 451,750 Value ($000) $53,776 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 574,195 Value ($000) $73,136 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 707,840 Value ($000) $77,820 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 533,241 Value ($000) $60,245 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 618,387 Value ($000) $78,992 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 397,489 Value ($000) $60,744 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 556,607 Value ($000) $101,787 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 809,436 Value ($000) $104,401 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 993,949 Value ($000) $142,065 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 925,290 Value ($000) $122,684 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 645,319 Value ($000) $98,308 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 243,227 Value ($000) $28,623 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 504,076 Value ($000) $45,977 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 498,700 Value ($000) $33,737 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 584,493 Value ($000) $51,570 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 809,780 Value ($000) $61,770 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 1,220,959 Value ($000) $92,878 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 2,155,118 Value ($000) $122,906 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 2,090,201 Value ($000) $118,953 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 1,676,670 Value ($000) $120,771 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 1,876,622 Value ($000) $105,316 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 2,178,631 Value ($000) $120,718 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 2,257,624 Value ($000) $144,533 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 2,961,473 Value ($000) $153,523 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 4,241,106 Value ($000) $234,194 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 4,229,488 Value ($000) $242,519 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 3,370,643 Value ($000) $219,766 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 3,375,730 Value ($000) $231,238 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 3,183,031 Value ($000) $170,515 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 2,445,331 Value ($000) $125,054 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 2,350,181 Value ($000) $117,474 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 5,165,617 Value ($000) $277,549 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 6,154,297 Value ($000) $385,444 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 9,139,312 Value ($000) $633,720 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 9,838,504 Value ($000) $731,296 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 6,062,276 Value ($000) $453,276 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 5,859,230 Value ($000) $464,051 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 11,100,204 Value ($000) $875,362 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 11,417,356 Value ($000) $847,739 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 11,171,748 Value ($000) $752,529 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 11,041,363 Value ($000) $674,406 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,452,874	$248,514	$170.79	$152.57 - $204.90
Q3 2025	1,382,631	$230,015	$157.20	$142.57 - $173.55
Q2 2025	814,285	$129,683	$145.02	$118.79 - $160.40
Q1 2025	895,609	$137,575	$159.68	$145.42 - $173.12
Q4 2024	986,712	$151,579	$159.52	$146.16 - $177.19
Q3 2024	1,113,480	$189,347	$171.16	$146.55 - $204.34
Q2 2024	1,053,067	$209,750	$182.37	$150.72 - $223.25
Q1 2024	1,024,740	$173,488	$148.53	$129.43 - $171.21
Q4 2023	796,517	$115,200	$118.34	$99.44 - $140.90
Q3 2023	548,558	$60,923	$110.06	$100.56 - $125.85
Q2 2023	451,750	$53,776	$108.32	$95.37 - $119.90
Q1 2023	574,195	$73,136	$116.41	$100.08 - $130.73
Q4 2022	707,840	$77,820	$108.85	$94.62 - $119.76
Q3 2022	533,241	$60,245	$127.05	$104.82 - $144.61
Q2 2022	618,387	$78,992	$124.91	$109.14 - $141.53
Q1 2022	397,489	$60,744	$153.59	$127.68 - $177.02
Q4 2021	556,607	$101,787	$146.06	$111.30 - $176.20
Q3 2021	809,436	$104,401	$128.84	$117.25 - $138.08
Q2 2021	993,949	$142,065	$122.15	$111.58 - $131.09
Q1 2021	925,290	$122,684	$129.71	$110.96 - $150.79
Q4 2020	645,319	$98,308	$124.71	$103.20 - $144.62
Q3 2020	243,227	$28,623	$95.15	$77.82 - $110.80
Q2 2020	504,076	$45,977	$70.96	$56.96 - $81.94
Q1 2020	498,700	$33,737	$71.93	$51.18 - $84.19
Q4 2019	584,493	$51,570	$72.86	$63.25 - $81.76
Q3 2019	809,780	$61,770	$64.99	$57.85 - $69.61
Q2 2019	1,220,959	$92,878	$62.71	$47.65 - $77.16
Q1 2019	2,155,118	$122,906	$45.74	$41.45 - $49.87
Q4 2018	2,090,201	$118,953	$50.85	$44.71 - $61.73
Q3 2018	1,676,670	$120,771	$54.64	$45.62 - $63.89
Q2 2018	1,876,622	$105,316	$45.91	$39.78 - $51.85
Q1 2018	2,178,631	$120,718	$51.91	$43.95 - $55.96
Q4 2017	2,257,624	$144,533	$49.00	$40.28 - $55.79
Q3 2017	2,961,473	$153,523	$42.31	$39.40 - $45.35
Q2 2017	4,241,106	$234,194	$44.24	$40.27 - $47.24
Q1 2017	4,229,488	$242,519	$45.51	$40.92 - $52.42
Q4 2016	3,370,643	$219,766	$52.25	$49.84 - $55.53
Q3 2016	3,375,730	$231,238	$46.91	$39.34 - $54.59
Q2 2016	3,183,031	$170,515	$40.28	$37.87 - $42.85
Q1 2016	2,445,331	$125,054	$36.92	$31.87 - $40.76
Q4 2015	2,350,181	$117,474	$39.99	$34.65 - $45.71
Q3 2015	5,165,617	$277,549	$44.14	$38.96 - $48.93
Q2 2015	6,154,297	$385,444	$50.31	$46.27 - $52.90
Q1 2015	9,139,312	$633,720	$51.66	$45.54 - $55.08
Q4 2014	9,838,504	$731,296	$53.34	$49.21 - $57.11
Q3 2014	6,062,276	$453,276	$55.42	$51.94 - $59.28
Q2 2014	5,859,230	$464,051	$57.29	$55.23 - $58.75
Q1 2014	11,100,204	$875,362	$54.02	$50.83 - $57.36
Q4 2013	11,417,356	$847,739	$50.36	$46.66 - $53.22
Q3 2013	11,171,748	$752,529	$46.56	$41.84 - $50.15
Q2 2013	11,041,363	$674,406	$45.06	$42.16 - $47.70