Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,975 | $3,417 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 15,982 | $2,659 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 21,976 | $3,500 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 34,402 | $5,284 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 31,856 | $4,894 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 30,965 | $5,266 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 28,828 | $5,742 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 29,639 | $5,018 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 22,728 | $3,287 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 28,179 | $3,130 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 149,438 | $17,789 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 159,269 | $20,319 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 152,887 | $16,809 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 179,925 | $20,328 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 184,651 | $23,587 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 189,036 | $28,889 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 190,890 | $34,908 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 190,724 | $24,600 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 191,040 | $27,306 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 190,995 | $25,324 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 202,993 | $30,924 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 131,329 | $15,455 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 48,353 | $4,410 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 31,901 | $2,158 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 58,489 | $5,160 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 49,161 | $3,749 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 57,741 | $4,392 | $62.71 | $47.65 - $77.16 |
| Q1 2019 | 56,563 | $3,227 | $45.74 | $41.45 - $49.87 |
| Q4 2018 | 56,335 | $3,206 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 60,520 | $4,359 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 28,046 | $1,574 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 27,168 | $1,505 | $51.91 | $43.95 - $55.96 |
| Q4 2017 | 28,030 | $1,795 | $49.00 | $40.28 - $55.79 |
| Q4 2016 | 60,207 | $3,926 | $52.25 | $49.84 - $55.53 |
| Q3 2016 | 67,137 | $4,599 | $46.91 | $39.34 - $54.59 |
| Q2 2016 | 50,036 | $2,657 | $40.28 | $37.87 - $42.85 |
| Q1 2016 | 50,890 | $2,602 | $36.92 | $31.87 - $40.76 |
| Q2 2014 | 7,683 | $608 | $57.29 | $55.23 - $58.75 |