QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

WALTER & KEENAN WEALTH MANAGEMENT LLC /IN/ /ADV's Holding History (CIK: 0000752365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,264 Value ($000) $216 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 1,269 Value ($000) $211 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 1,322 Value ($000) $211 Avg Close $145.02 Range $118.79 - $160.40

Q4 2022

Shares 1,947 Value ($000) $214 Avg Close $108.85 Range $94.62 - $119.76

Q2 2022

Shares 1,574 Value ($000) $201 Avg Close $124.91 Range $109.14 - $141.53

Q1 2019

Shares 21,788 Value ($000) $1,243 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 24,191 Value ($000) $1,377 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 29,577 Value ($000) $2,130 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 29,566 Value ($000) $1,659 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 28,353 Value ($000) $1,571 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 29,961 Value ($000) $1,918 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 28,286 Value ($000) $1,466 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 27,600 Value ($000) $1,524 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 27,200 Value ($000) $1,560 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 27,100 Value ($000) $1,767 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 27,000 Value ($000) $1,849 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 26,900 Value ($000) $1,441 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 26,650 Value ($000) $1,363 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 25,450 Value ($000) $1,272 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 21,050 Value ($000) $1,131 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 29,400 Value ($000) $1,841 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 30,100 Value ($000) $2,087 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 30,100 Value ($000) $2,237 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 26,500 Value ($000) $1,981 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 26,500 Value ($000) $2,099 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 26,500 Value ($000) $2,090 Avg Close $54.02 Range $50.83 - $57.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,264	$216	$170.79	$152.57 - $204.90
Q3 2025	1,269	$211	$157.20	$142.57 - $173.55
Q2 2025	1,322	$211	$145.02	$118.79 - $160.40
Q4 2022	1,947	$214	$108.85	$94.62 - $119.76
Q2 2022	1,574	$201	$124.91	$109.14 - $141.53
Q1 2019	21,788	$1,243	$45.74	$41.45 - $49.87
Q4 2018	24,191	$1,377	$50.85	$44.71 - $61.73
Q3 2018	29,577	$2,130	$54.64	$45.62 - $63.89
Q2 2018	29,566	$1,659	$45.91	$39.78 - $51.85
Q1 2018	28,353	$1,571	$51.91	$43.95 - $55.96
Q4 2017	29,961	$1,918	$49.00	$40.28 - $55.79
Q3 2017	28,286	$1,466	$42.31	$39.40 - $45.35
Q2 2017	27,600	$1,524	$44.24	$40.27 - $47.24
Q1 2017	27,200	$1,560	$45.51	$40.92 - $52.42
Q4 2016	27,100	$1,767	$52.25	$49.84 - $55.53
Q3 2016	27,000	$1,849	$46.91	$39.34 - $54.59
Q2 2016	26,900	$1,441	$40.28	$37.87 - $42.85
Q1 2016	26,650	$1,363	$36.92	$31.87 - $40.76
Q4 2015	25,450	$1,272	$39.99	$34.65 - $45.71
Q3 2015	21,050	$1,131	$44.14	$38.96 - $48.93
Q2 2015	29,400	$1,841	$50.31	$46.27 - $52.90
Q1 2015	30,100	$2,087	$51.66	$45.54 - $55.08
Q4 2014	30,100	$2,237	$53.34	$49.21 - $57.11
Q3 2014	26,500	$1,981	$55.42	$51.94 - $59.28
Q2 2014	26,500	$2,099	$57.29	$55.23 - $58.75
Q1 2014	26,500	$2,090	$54.02	$50.83 - $57.36