QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,733 Value ($000) $26,261 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 152,455 Value ($000) $25,412 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 152,131 Value ($000) $24,228 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 165,055 Value ($000) $25,354 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 118,762 Value ($000) $18,244 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 149,697 Value ($000) $25,456 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 156,082 Value ($000) $31,088 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 132,305 Value ($000) $22,399 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 104,023 Value ($000) $15,045 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 99,279 Value ($000) $11,026 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 96,067 Value ($000) $11,436 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 148,143 Value ($000) $18,900 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 142,301 Value ($000) $15,645 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 120,650 Value ($000) $13,631 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 142,811 Value ($000) $18,243 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 138,163 Value ($000) $21,114 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 109,371 Value ($000) $20,001 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 116,539 Value ($000) $15,031 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 111,900 Value ($000) $15,994 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 84,992 Value ($000) $11,269 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 77,177 Value ($000) $11,757 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 71,033 Value ($000) $8,359 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 68,266 Value ($000) $6,227 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 72,327 Value ($000) $4,893 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 70,756 Value ($000) $6,243 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 71,950 Value ($000) $5,488 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 68,938 Value ($000) $5,244 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 103,739 Value ($000) $5,916 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 100,669 Value ($000) $5,729 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 101,236 Value ($000) $7,292 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 102,292 Value ($000) $5,741 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 90,318 Value ($000) $5,005 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 118,407 Value ($000) $7,580 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 125,754 Value ($000) $6,519 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 115,483 Value ($000) $6,377 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 104,251 Value ($000) $5,978 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 71,876 Value ($000) $4,686 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 65,697 Value ($000) $4,500 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 63,351 Value ($000) $3,394 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 85,169 Value ($000) $4,356 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 57,829 Value ($000) $2,891 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 68,175 Value ($000) $3,663 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 59,394 Value ($000) $3,720 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 66,188 Value ($000) $4,589 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 37,826 Value ($000) $2,812 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 48,820 Value ($000) $3,650 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 66,354 Value ($000) $5,255 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 65,850 Value ($000) $5,193 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 57,956 Value ($000) $4,303 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 54,818 Value ($000) $3,690 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 51,737 Value ($000) $3,161 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,733	$26,261	$170.79	$152.57 - $204.90
Q3 2025	152,455	$25,412	$157.20	$142.57 - $173.55
Q2 2025	152,131	$24,228	$145.02	$118.79 - $160.40
Q1 2025	165,055	$25,354	$159.68	$145.42 - $173.12
Q4 2024	118,762	$18,244	$159.52	$146.16 - $177.19
Q3 2024	149,697	$25,456	$171.16	$146.55 - $204.34
Q2 2024	156,082	$31,088	$182.37	$150.72 - $223.25
Q1 2024	132,305	$22,399	$148.53	$129.43 - $171.21
Q4 2023	104,023	$15,045	$118.34	$99.44 - $140.90
Q3 2023	99,279	$11,026	$110.06	$100.56 - $125.85
Q2 2023	96,067	$11,436	$108.32	$95.37 - $119.90
Q1 2023	148,143	$18,900	$116.41	$100.08 - $130.73
Q4 2022	142,301	$15,645	$108.85	$94.62 - $119.76
Q3 2022	120,650	$13,631	$127.05	$104.82 - $144.61
Q2 2022	142,811	$18,243	$124.91	$109.14 - $141.53
Q1 2022	138,163	$21,114	$153.59	$127.68 - $177.02
Q4 2021	109,371	$20,001	$146.06	$111.30 - $176.20
Q3 2021	116,539	$15,031	$128.84	$117.25 - $138.08
Q2 2021	111,900	$15,994	$122.15	$111.58 - $131.09
Q1 2021	84,992	$11,269	$129.71	$110.96 - $150.79
Q4 2020	77,177	$11,757	$124.71	$103.20 - $144.62
Q3 2020	71,033	$8,359	$95.15	$77.82 - $110.80
Q2 2020	68,266	$6,227	$70.96	$56.96 - $81.94
Q1 2020	72,327	$4,893	$71.93	$51.18 - $84.19
Q4 2019	70,756	$6,243	$72.86	$63.25 - $81.76
Q3 2019	71,950	$5,488	$64.99	$57.85 - $69.61
Q2 2019	68,938	$5,244	$62.71	$47.65 - $77.16
Q1 2019	103,739	$5,916	$45.74	$41.45 - $49.87
Q4 2018	100,669	$5,729	$50.85	$44.71 - $61.73
Q3 2018	101,236	$7,292	$54.64	$45.62 - $63.89
Q2 2018	102,292	$5,741	$45.91	$39.78 - $51.85
Q1 2018	90,318	$5,005	$51.91	$43.95 - $55.96
Q4 2017	118,407	$7,580	$49.00	$40.28 - $55.79
Q3 2017	125,754	$6,519	$42.31	$39.40 - $45.35
Q2 2017	115,483	$6,377	$44.24	$40.27 - $47.24
Q1 2017	104,251	$5,978	$45.51	$40.92 - $52.42
Q4 2016	71,876	$4,686	$52.25	$49.84 - $55.53
Q3 2016	65,697	$4,500	$46.91	$39.34 - $54.59
Q2 2016	63,351	$3,394	$40.28	$37.87 - $42.85
Q1 2016	85,169	$4,356	$36.92	$31.87 - $40.76
Q4 2015	57,829	$2,891	$39.99	$34.65 - $45.71
Q3 2015	68,175	$3,663	$44.14	$38.96 - $48.93
Q2 2015	59,394	$3,720	$50.31	$46.27 - $52.90
Q1 2015	66,188	$4,589	$51.66	$45.54 - $55.08
Q4 2014	37,826	$2,812	$53.34	$49.21 - $57.11
Q3 2014	48,820	$3,650	$55.42	$51.94 - $59.28
Q2 2014	66,354	$5,255	$57.29	$55.23 - $58.75
Q1 2014	65,850	$5,193	$54.02	$50.83 - $57.36
Q4 2013	57,956	$4,303	$50.36	$46.66 - $53.22
Q3 2013	54,818	$3,690	$46.56	$41.84 - $50.15
Q2 2013	51,737	$3,161	$45.06	$42.16 - $47.70