QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,587 Value ($000) $11,732 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 67,533 Value ($000) $11,235 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 48,351 Value ($000) $7,700 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 42,584 Value ($000) $6,541 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 41,148 Value ($000) $6,321 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 37,826 Value ($000) $6,432 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 37,706 Value ($000) $7,510 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 3,567 Value ($000) $604 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 4,809 Value ($000) $696 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 3,849 Value ($000) $428 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 4,105 Value ($000) $489 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 6,839 Value ($000) $873 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 6,064 Value ($000) $667 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 6,707 Value ($000) $758 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 6,572 Value ($000) $840 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 8,167 Value ($000) $1,248 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 7,847 Value ($000) $1,345 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 6,110 Value ($000) $788 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 41,486 Value ($000) $5,930 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 5,059 Value ($000) $671 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 4,520 Value ($000) $689 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 2,388 Value ($000) $276 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 38,346 Value ($000) $3,498 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 8,768 Value ($000) $593 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 2,677 Value ($000) $237 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 850 Value ($000) $65 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 941 Value ($000) $72 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 1,794 Value ($000) $102 Avg Close $45.74 Range $41.45 - $49.87
Q3 2018
Shares 224 Value ($000) $16 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 49 Value ($000) $3 Avg Close $45.91 Range $39.78 - $51.85
Q4 2017
Shares 2,185 Value ($000) $140 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 2,185 Value ($000) $113 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 3,885 Value ($000) $215 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 3,885 Value ($000) $223 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 4,691 Value ($000) $306 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 4,891 Value ($000) $335 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 4,875 Value ($000) $261 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 5,825 Value ($000) $297 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 10,491 Value ($000) $527 Avg Close $39.99 Range $34.65 - $45.71