QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,504 Value ($000) $9,323 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 36,315 Value ($000) $6,041 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 36,310 Value ($000) $5,783 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 35,987 Value ($000) $5,528 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 36,191 Value ($000) $5,560 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 36,618 Value ($000) $6,227 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 37,130 Value ($000) $7,396 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 37,190 Value ($000) $6,296 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 37,675 Value ($000) $5,449 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 60,728 Value ($000) $6,744 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 61,695 Value ($000) $7,344 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 62,166 Value ($000) $7,931 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 58,490 Value ($000) $6,430 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 76,348 Value ($000) $8,626 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 87,835 Value ($000) $11,220 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 87,360 Value ($000) $13,350 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 85,224 Value ($000) $15,585 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 87,812 Value ($000) $11,326 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 85,934 Value ($000) $12,283 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 43,237 Value ($000) $5,733 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 40,978 Value ($000) $6,243 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 37,944 Value ($000) $4,465 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 47,939 Value ($000) $4,373 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 45,676 Value ($000) $3,090 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 30,760 Value ($000) $2,714 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 30,822 Value ($000) $2,351 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 32,712 Value ($000) $2,488 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 33,150 Value ($000) $1,891 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 31,700 Value ($000) $1,804 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 1,133 Value ($000) $82 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 200 Value ($000) $11 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 718 Value ($000) $40 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 392 Value ($000) $25 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 393 Value ($000) $20 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 485 Value ($000) $27 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 485 Value ($000) $28 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 1,001 Value ($000) $65 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 945 Value ($000) $65 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 1,236 Value ($000) $66 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 1,016 Value ($000) $52 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 1,033 Value ($000) $52 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 728 Value ($000) $39 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 778 Value ($000) $49 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 763 Value ($000) $53 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 727 Value ($000) $54 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 959 Value ($000) $72 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 970 Value ($000) $77 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 1,984 Value ($000) $156 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 986 Value ($000) $73 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 2,444 Value ($000) $165 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 2,210 Value ($000) $135 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,504	$9,323	$170.79	$152.57 - $204.90
Q3 2025	36,315	$6,041	$157.20	$142.57 - $173.55
Q2 2025	36,310	$5,783	$145.02	$118.79 - $160.40
Q1 2025	35,987	$5,528	$159.68	$145.42 - $173.12
Q4 2024	36,191	$5,560	$159.52	$146.16 - $177.19
Q3 2024	36,618	$6,227	$171.16	$146.55 - $204.34
Q2 2024	37,130	$7,396	$182.37	$150.72 - $223.25
Q1 2024	37,190	$6,296	$148.53	$129.43 - $171.21
Q4 2023	37,675	$5,449	$118.34	$99.44 - $140.90
Q3 2023	60,728	$6,744	$110.06	$100.56 - $125.85
Q2 2023	61,695	$7,344	$108.32	$95.37 - $119.90
Q1 2023	62,166	$7,931	$116.41	$100.08 - $130.73
Q4 2022	58,490	$6,430	$108.85	$94.62 - $119.76
Q3 2022	76,348	$8,626	$127.05	$104.82 - $144.61
Q2 2022	87,835	$11,220	$124.91	$109.14 - $141.53
Q1 2022	87,360	$13,350	$153.59	$127.68 - $177.02
Q4 2021	85,224	$15,585	$146.06	$111.30 - $176.20
Q3 2021	87,812	$11,326	$128.84	$117.25 - $138.08
Q2 2021	85,934	$12,283	$122.15	$111.58 - $131.09
Q1 2021	43,237	$5,733	$129.71	$110.96 - $150.79
Q4 2020	40,978	$6,243	$124.71	$103.20 - $144.62
Q3 2020	37,944	$4,465	$95.15	$77.82 - $110.80
Q2 2020	47,939	$4,373	$70.96	$56.96 - $81.94
Q1 2020	45,676	$3,090	$71.93	$51.18 - $84.19
Q4 2019	30,760	$2,714	$72.86	$63.25 - $81.76
Q3 2019	30,822	$2,351	$64.99	$57.85 - $69.61
Q2 2019	32,712	$2,488	$62.71	$47.65 - $77.16
Q1 2019	33,150	$1,891	$45.74	$41.45 - $49.87
Q4 2018	31,700	$1,804	$50.85	$44.71 - $61.73
Q3 2018	1,133	$82	$54.64	$45.62 - $63.89
Q2 2018	200	$11	$45.91	$39.78 - $51.85
Q1 2018	718	$40	$51.91	$43.95 - $55.96
Q4 2017	392	$25	$49.00	$40.28 - $55.79
Q3 2017	393	$20	$42.31	$39.40 - $45.35
Q2 2017	485	$27	$44.24	$40.27 - $47.24
Q1 2017	485	$28	$45.51	$40.92 - $52.42
Q4 2016	1,001	$65	$52.25	$49.84 - $55.53
Q3 2016	945	$65	$46.91	$39.34 - $54.59
Q2 2016	1,236	$66	$40.28	$37.87 - $42.85
Q1 2016	1,016	$52	$36.92	$31.87 - $40.76
Q4 2015	1,033	$52	$39.99	$34.65 - $45.71
Q3 2015	728	$39	$44.14	$38.96 - $48.93
Q2 2015	778	$49	$50.31	$46.27 - $52.90
Q1 2015	763	$53	$51.66	$45.54 - $55.08
Q4 2014	727	$54	$53.34	$49.21 - $57.11
Q3 2014	959	$72	$55.42	$51.94 - $59.28
Q2 2014	970	$77	$57.29	$55.23 - $58.75
Q1 2014	1,984	$156	$54.02	$50.83 - $57.36
Q4 2013	986	$73	$50.36	$46.66 - $53.22
Q3 2013	2,444	$165	$46.56	$41.84 - $50.15
Q2 2013	2,210	$135	$45.06	$42.16 - $47.70