QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,820 Value ($000) $654 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 4,239 Value ($000) $705 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 4,145 Value ($000) $660 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 4,780 Value ($000) $734 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 4,828 Value ($000) $736 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 4,616 Value ($000) $785 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 6,079 Value ($000) $1,260 Avg Close $182.37 Range $150.72 - $223.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,820	$654	$170.79	$152.57 - $204.90
Q3 2025	4,239	$705	$157.20	$142.57 - $173.55
Q2 2025	4,145	$660	$145.02	$118.79 - $160.40
Q1 2025	4,780	$734	$159.68	$145.42 - $173.12
Q4 2024	4,828	$736	$159.52	$146.16 - $177.19
Q3 2024	4,616	$785	$171.16	$146.55 - $204.34
Q2 2024	6,079	$1,260	$182.37	$150.72 - $223.25