QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 27,314 Value ($000) $5,657 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 27,314 Value ($000) $4,667 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 35,911 Value ($000) $5,068 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 35,911 Value ($000) $3,988 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 35,911 Value ($000) $4,274 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 35,911 Value ($000) $4,582 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 35,941 Value ($000) $4,226 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 35,941 Value ($000) $4,061 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 35,932 Value ($000) $4,829 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 47,734 Value ($000) $7,295 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 36,095 Value ($000) $6,139 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 35,295 Value ($000) $4,552 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 35,679 Value ($000) $5,100 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 28,368 Value ($000) $3,761 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 27,142 Value ($000) $4,135 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 17,190 Value ($000) $1,568 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 11,120 Value ($000) $1,014 Avg Close $70.96 Range $56.96 - $81.94

Q4 2014

Shares 6,160 Value ($000) $458 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 6,160 Value ($000) $469 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 6,160 Value ($000) $488 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 3,725 Value ($000) $294 Avg Close $54.02 Range $50.83 - $57.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	27,314	$5,657	$182.37	$150.72 - $223.25
Q1 2024	27,314	$4,667	$148.53	$129.43 - $171.21
Q4 2023	35,911	$5,068	$118.34	$99.44 - $140.90
Q3 2023	35,911	$3,988	$110.06	$100.56 - $125.85
Q2 2023	35,911	$4,274	$108.32	$95.37 - $119.90
Q1 2023	35,911	$4,582	$116.41	$100.08 - $130.73
Q4 2022	35,941	$4,226	$108.85	$94.62 - $119.76
Q3 2022	35,941	$4,061	$127.05	$104.82 - $144.61
Q2 2022	35,932	$4,829	$124.91	$109.14 - $141.53
Q1 2022	47,734	$7,295	$153.59	$127.68 - $177.02
Q4 2021	36,095	$6,139	$146.06	$111.30 - $176.20
Q3 2021	35,295	$4,552	$128.84	$117.25 - $138.08
Q2 2021	35,679	$5,100	$122.15	$111.58 - $131.09
Q1 2021	28,368	$3,761	$129.71	$110.96 - $150.79
Q4 2020	27,142	$4,135	$124.71	$103.20 - $144.62
Q3 2020	17,190	$1,568	$95.15	$77.82 - $110.80
Q2 2020	11,120	$1,014	$70.96	$56.96 - $81.94
Q4 2014	6,160	$458	$53.34	$49.21 - $57.11
Q3 2014	6,160	$469	$55.42	$51.94 - $59.28
Q2 2014	6,160	$488	$57.29	$55.23 - $58.75
Q1 2014	3,725	$294	$54.02	$50.83 - $57.36