QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 372,548 Value ($000) $63,724 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 417,645 Value ($000) $69,479 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 489,873 Value ($000) $78,017 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 551,757 Value ($000) $84,755 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 712,857 Value ($000) $110 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 357,180 Value ($000) $61 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 401,279 Value ($000) $80 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 296,958 Value ($000) $50 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 309,223 Value ($000) $45 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 234,862 Value ($000) $26 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 300,252 Value ($000) $36 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 278,133 Value ($000) $35 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 358,490 Value ($000) $39 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 466,111 Value ($000) $52,661 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 427,225 Value ($000) $54,574 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 453,174 Value ($000) $69,254 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 433,829 Value ($000) $79,334 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 390,048 Value ($000) $50,308 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 388,379 Value ($000) $55,511 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 380,788 Value ($000) $50,489 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 331,562 Value ($000) $50,510 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 362,023 Value ($000) $42,603 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 317,558 Value ($000) $28,964 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 318,661 Value ($000) $21,557 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 210,775 Value ($000) $18,597 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 332,699 Value ($000) $25,378 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 163,489 Value ($000) $12,437 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 110,026 Value ($000) $6,275 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 329,058 Value ($000) $18,727 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 364,799 Value ($000) $26,276 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 328,682 Value ($000) $18,446 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 337,682 Value ($000) $18,711 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 407,348 Value ($000) $26,078 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 739,730 Value ($000) $38,348 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 1,181,217 Value ($000) $65,227 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 1,181,188 Value ($000) $67,729 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 1,601,280 Value ($000) $104,403 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 1,849,103 Value ($000) $126,664 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 1,618,480 Value ($000) $86,702 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 1,624,274 Value ($000) $83,065 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 1,311,419 Value ($000) $65,551 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 906,678 Value ($000) $48,716 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 883,326 Value ($000) $55,323 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 1,005,334 Value ($000) $69,710 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 993,368 Value ($000) $73,837 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 955,887 Value ($000) $71,472 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 1,064,735 Value ($000) $84,327 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 961,249 Value ($000) $75,804 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 987,896 Value ($000) $73,351 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 1,161,596 Value ($000) $78,245 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 1,514,718 Value ($000) $92,519 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	372,548	$63,724	$170.79	$152.57 - $204.90
Q3 2025	417,645	$69,479	$157.20	$142.57 - $173.55
Q2 2025	489,873	$78,017	$145.02	$118.79 - $160.40
Q1 2025	551,757	$84,755	$159.68	$145.42 - $173.12
Q4 2024	712,857	$110	$159.52	$146.16 - $177.19
Q3 2024	357,180	$61	$171.16	$146.55 - $204.34
Q2 2024	401,279	$80	$182.37	$150.72 - $223.25
Q1 2024	296,958	$50	$148.53	$129.43 - $171.21
Q4 2023	309,223	$45	$118.34	$99.44 - $140.90
Q3 2023	234,862	$26	$110.06	$100.56 - $125.85
Q2 2023	300,252	$36	$108.32	$95.37 - $119.90
Q1 2023	278,133	$35	$116.41	$100.08 - $130.73
Q4 2022	358,490	$39	$108.85	$94.62 - $119.76
Q3 2022	466,111	$52,661	$127.05	$104.82 - $144.61
Q2 2022	427,225	$54,574	$124.91	$109.14 - $141.53
Q1 2022	453,174	$69,254	$153.59	$127.68 - $177.02
Q4 2021	433,829	$79,334	$146.06	$111.30 - $176.20
Q3 2021	390,048	$50,308	$128.84	$117.25 - $138.08
Q2 2021	388,379	$55,511	$122.15	$111.58 - $131.09
Q1 2021	380,788	$50,489	$129.71	$110.96 - $150.79
Q4 2020	331,562	$50,510	$124.71	$103.20 - $144.62
Q3 2020	362,023	$42,603	$95.15	$77.82 - $110.80
Q2 2020	317,558	$28,964	$70.96	$56.96 - $81.94
Q1 2020	318,661	$21,557	$71.93	$51.18 - $84.19
Q4 2019	210,775	$18,597	$72.86	$63.25 - $81.76
Q3 2019	332,699	$25,378	$64.99	$57.85 - $69.61
Q2 2019	163,489	$12,437	$62.71	$47.65 - $77.16
Q1 2019	110,026	$6,275	$45.74	$41.45 - $49.87
Q4 2018	329,058	$18,727	$50.85	$44.71 - $61.73
Q3 2018	364,799	$26,276	$54.64	$45.62 - $63.89
Q2 2018	328,682	$18,446	$45.91	$39.78 - $51.85
Q1 2018	337,682	$18,711	$51.91	$43.95 - $55.96
Q4 2017	407,348	$26,078	$49.00	$40.28 - $55.79
Q3 2017	739,730	$38,348	$42.31	$39.40 - $45.35
Q2 2017	1,181,217	$65,227	$44.24	$40.27 - $47.24
Q1 2017	1,181,188	$67,729	$45.51	$40.92 - $52.42
Q4 2016	1,601,280	$104,403	$52.25	$49.84 - $55.53
Q3 2016	1,849,103	$126,664	$46.91	$39.34 - $54.59
Q2 2016	1,618,480	$86,702	$40.28	$37.87 - $42.85
Q1 2016	1,624,274	$83,065	$36.92	$31.87 - $40.76
Q4 2015	1,311,419	$65,551	$39.99	$34.65 - $45.71
Q3 2015	906,678	$48,716	$44.14	$38.96 - $48.93
Q2 2015	883,326	$55,323	$50.31	$46.27 - $52.90
Q1 2015	1,005,334	$69,710	$51.66	$45.54 - $55.08
Q4 2014	993,368	$73,837	$53.34	$49.21 - $57.11
Q3 2014	955,887	$71,472	$55.42	$51.94 - $59.28
Q2 2014	1,064,735	$84,327	$57.29	$55.23 - $58.75
Q1 2014	961,249	$75,804	$54.02	$50.83 - $57.36
Q4 2013	987,896	$73,351	$50.36	$46.66 - $53.22
Q3 2013	1,161,596	$78,245	$46.56	$41.84 - $50.15
Q2 2013	1,514,718	$92,519	$45.06	$42.16 - $47.70