Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 273,521 | $46,786 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 274,623 | $45,686 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 279,048 | $44,441 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 275,905 | $42,382 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 276,858 | $42,531 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 275,400 | $46,832 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 277,682 | $55,309 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 294,842 | $49,917 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 296,934 | $42,946 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 298,936 | $33,200 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 284,765 | $33,898 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 278,554 | $35,538 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 279,150 | $30,690 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 260,519 | $29,433 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 259,423 | $33,139 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 258,563 | $39,514 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 257,140 | $47,023 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 259,786 | $33,507 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 254,259 | $36,341 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 248,658 | $32,970 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 252,365 | $38,445 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 303,948 | $35,769 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 322,121 | $29,381 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 342,716 | $23,185 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 433,558 | $38,253 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 438,901 | $33,479 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 481,691 | $36,642 | $62.71 | $47.65 - $77.16 |
| Q1 2019 | 508,616 | $29,006 | $45.74 | $41.45 - $49.87 |
| Q4 2018 | 677,926 | $38,581 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 623,252 | $44,893 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 805,812 | $45,222 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 578,186 | $32,037 | $51.91 | $43.95 - $55.96 |
| Q4 2017 | 513,424 | $32,869 | $49.00 | $40.28 - $55.79 |
| Q3 2017 | 729,400 | $37,812 | $42.31 | $39.40 - $45.35 |
| Q2 2017 | 712,552 | $39,347 | $44.24 | $40.27 - $47.24 |
| Q1 2017 | 691,175 | $39,632 | $45.51 | $40.92 - $52.42 |
| Q4 2016 | 530,032 | $34,558 | $52.25 | $49.84 - $55.53 |
| Q3 2016 | 537,640 | $36,828 | $46.91 | $39.34 - $54.59 |
| Q2 2016 | 730,638 | $39,140 | $40.28 | $37.87 - $42.85 |
| Q1 2016 | 566,912 | $28,992 | $36.92 | $31.87 - $40.76 |
| Q4 2015 | 546,212 | $27,302 | $39.99 | $34.65 - $45.71 |
| Q3 2015 | 532,289 | $28,600 | $44.14 | $38.96 - $48.93 |