QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,897 Value ($000) $1,351 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 8,662 Value ($000) $1,441 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 9,761 Value ($000) $1,555 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 10,087 Value ($000) $1,549 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 11,134 Value ($000) $1,710 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 12,261 Value ($000) $2,085 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 13,351 Value ($000) $2,659 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 17,024 Value ($000) $2,882 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 25,563 Value ($000) $3,697 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 36,923 Value ($000) $4,101 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 53,938 Value ($000) $6,421 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 197,997 Value ($000) $25,260 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 203,974 Value ($000) $22,425 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 178,404 Value ($000) $20,157 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 163,318 Value ($000) $20,863 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 145,155 Value ($000) $22,183 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 141,091 Value ($000) $25,801 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 142,428 Value ($000) $18,370 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 119,471 Value ($000) $17,076 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 53,107 Value ($000) $7,042 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 6,189 Value ($000) $943 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 6,484 Value ($000) $763 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 6,504 Value ($000) $593 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 6,695 Value ($000) $453 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 7,081 Value ($000) $625 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 7,591 Value ($000) $579 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 8,906 Value ($000) $678 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 9,164 Value ($000) $522 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 10,256 Value ($000) $584 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 9,991 Value ($000) $720 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 10,599 Value ($000) $595 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 10,896 Value ($000) $604 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 10,567 Value ($000) $677 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 12,359 Value ($000) $641 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 12,135 Value ($000) $670 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 10,117 Value ($000) $580 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 8,774 Value ($000) $572 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 8,774 Value ($000) $601 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 8,689 Value ($000) $466 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 9,184 Value ($000) $469 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 9,366 Value ($000) $468 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 11,933 Value ($000) $642 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 12,396 Value ($000) $776 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 11,021 Value ($000) $765 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 9,644 Value ($000) $716,839 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 8,943 Value ($000) $668,668 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 8,173 Value ($000) $647,302 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 8,388 Value ($000) $661,478 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 7,751 Value ($000) $575,512 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 10,166 Value ($000) $684,375 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 10,000 Value ($000) $610,900 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,897	$1,351	$170.79	$152.57 - $204.90
Q3 2025	8,662	$1,441	$157.20	$142.57 - $173.55
Q2 2025	9,761	$1,555	$145.02	$118.79 - $160.40
Q1 2025	10,087	$1,549	$159.68	$145.42 - $173.12
Q4 2024	11,134	$1,710	$159.52	$146.16 - $177.19
Q3 2024	12,261	$2,085	$171.16	$146.55 - $204.34
Q2 2024	13,351	$2,659	$182.37	$150.72 - $223.25
Q1 2024	17,024	$2,882	$148.53	$129.43 - $171.21
Q4 2023	25,563	$3,697	$118.34	$99.44 - $140.90
Q3 2023	36,923	$4,101	$110.06	$100.56 - $125.85
Q2 2023	53,938	$6,421	$108.32	$95.37 - $119.90
Q1 2023	197,997	$25,260	$116.41	$100.08 - $130.73
Q4 2022	203,974	$22,425	$108.85	$94.62 - $119.76
Q3 2022	178,404	$20,157	$127.05	$104.82 - $144.61
Q2 2022	163,318	$20,863	$124.91	$109.14 - $141.53
Q1 2022	145,155	$22,183	$153.59	$127.68 - $177.02
Q4 2021	141,091	$25,801	$146.06	$111.30 - $176.20
Q3 2021	142,428	$18,370	$128.84	$117.25 - $138.08
Q2 2021	119,471	$17,076	$122.15	$111.58 - $131.09
Q1 2021	53,107	$7,042	$129.71	$110.96 - $150.79
Q4 2020	6,189	$943	$124.71	$103.20 - $144.62
Q3 2020	6,484	$763	$95.15	$77.82 - $110.80
Q2 2020	6,504	$593	$70.96	$56.96 - $81.94
Q1 2020	6,695	$453	$71.93	$51.18 - $84.19
Q4 2019	7,081	$625	$72.86	$63.25 - $81.76
Q3 2019	7,591	$579	$64.99	$57.85 - $69.61
Q2 2019	8,906	$678	$62.71	$47.65 - $77.16
Q1 2019	9,164	$522	$45.74	$41.45 - $49.87
Q4 2018	10,256	$584	$50.85	$44.71 - $61.73
Q3 2018	9,991	$720	$54.64	$45.62 - $63.89
Q2 2018	10,599	$595	$45.91	$39.78 - $51.85
Q1 2018	10,896	$604	$51.91	$43.95 - $55.96
Q4 2017	10,567	$677	$49.00	$40.28 - $55.79
Q3 2017	12,359	$641	$42.31	$39.40 - $45.35
Q2 2017	12,135	$670	$44.24	$40.27 - $47.24
Q1 2017	10,117	$580	$45.51	$40.92 - $52.42
Q4 2016	8,774	$572	$52.25	$49.84 - $55.53
Q3 2016	8,774	$601	$46.91	$39.34 - $54.59
Q2 2016	8,689	$466	$40.28	$37.87 - $42.85
Q1 2016	9,184	$469	$36.92	$31.87 - $40.76
Q4 2015	9,366	$468	$39.99	$34.65 - $45.71
Q3 2015	11,933	$642	$44.14	$38.96 - $48.93
Q2 2015	12,396	$776	$50.31	$46.27 - $52.90
Q1 2015	11,021	$765	$51.66	$45.54 - $55.08
Q4 2014	9,644	$716,839	$53.34	$49.21 - $57.11
Q3 2014	8,943	$668,668	$55.42	$51.94 - $59.28
Q2 2014	8,173	$647,302	$57.29	$55.23 - $58.75
Q1 2014	8,388	$661,478	$54.02	$50.83 - $57.36
Q4 2013	7,751	$575,512	$50.36	$46.66 - $53.22
Q3 2013	10,166	$684,375	$46.56	$41.84 - $50.15
Q2 2013	10,000	$610,900	$45.06	$42.16 - $47.70