QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

MERIDIAN MANAGEMENT CO's Holding History (CIK: 0000806097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 8,590 Value ($000) $482 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 4,740 Value ($000) $263 Avg Close $51.91 Range $43.95 - $55.96

Q2 2017

Shares 6,808 Value ($000) $376 Avg Close $44.24 Range $40.27 - $47.24

Q3 2015

Shares 36,882 Value ($000) $1,982 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 32,240 Value ($000) $2,019 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 32,126 Value ($000) $2,228 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 31,936 Value ($000) $2,374 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 31,160 Value ($000) $2,330 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 30,530 Value ($000) $2,418 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 30,530 Value ($000) $2,408 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 30,530 Value ($000) $2,267 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 31,020 Value ($000) $2,088 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 30,620 Value ($000) $1,977 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	8,590	$482	$45.91	$39.78 - $51.85
Q1 2018	4,740	$263	$51.91	$43.95 - $55.96
Q2 2017	6,808	$376	$44.24	$40.27 - $47.24
Q3 2015	36,882	$1,982	$44.14	$38.96 - $48.93
Q2 2015	32,240	$2,019	$50.31	$46.27 - $52.90
Q1 2015	32,126	$2,228	$51.66	$45.54 - $55.08
Q4 2014	31,936	$2,374	$53.34	$49.21 - $57.11
Q3 2014	31,160	$2,330	$55.42	$51.94 - $59.28
Q2 2014	30,530	$2,418	$57.29	$55.23 - $58.75
Q1 2014	30,530	$2,408	$54.02	$50.83 - $57.36
Q4 2013	30,530	$2,267	$50.36	$46.66 - $53.22
Q3 2013	31,020	$2,088	$46.56	$41.84 - $50.15
Q2 2013	30,620	$1,977	$45.06	$42.16 - $47.70