QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

L. Roy Papp & Associates, LLP's Holding History (CIK: 0000809339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 21,430 Value ($000) $1,220 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 27,230 Value ($000) $1,961 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 50,060 Value ($000) $2,809 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 56,135 Value ($000) $3,110 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 55,435 Value ($000) $3,549 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 67,045 Value ($000) $3,476 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 75,340 Value ($000) $4,160 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 84,782 Value ($000) $4,861 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 94,621 Value ($000) $6,169 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 97,436 Value ($000) $6,674 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 100,175 Value ($000) $5,366 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 111,123 Value ($000) $5,683 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 140,276 Value ($000) $7,012 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 169,944 Value ($000) $9,131 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 202,388 Value ($000) $12,676 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 207,692 Value ($000) $14,401 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 208,826 Value ($000) $15,522 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 210,363 Value ($000) $15,729 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 210,909 Value ($000) $16,704 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 212,284 Value ($000) $16,741 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 231,888 Value ($000) $17,218 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 218,410 Value ($000) $14,703 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 215,361 Value ($000) $13,156 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	21,430	$1,220	$50.85	$44.71 - $61.73
Q3 2018	27,230	$1,961	$54.64	$45.62 - $63.89
Q2 2018	50,060	$2,809	$45.91	$39.78 - $51.85
Q1 2018	56,135	$3,110	$51.91	$43.95 - $55.96
Q4 2017	55,435	$3,549	$49.00	$40.28 - $55.79
Q3 2017	67,045	$3,476	$42.31	$39.40 - $45.35
Q2 2017	75,340	$4,160	$44.24	$40.27 - $47.24
Q1 2017	84,782	$4,861	$45.51	$40.92 - $52.42
Q4 2016	94,621	$6,169	$52.25	$49.84 - $55.53
Q3 2016	97,436	$6,674	$46.91	$39.34 - $54.59
Q2 2016	100,175	$5,366	$40.28	$37.87 - $42.85
Q1 2016	111,123	$5,683	$36.92	$31.87 - $40.76
Q4 2015	140,276	$7,012	$39.99	$34.65 - $45.71
Q3 2015	169,944	$9,131	$44.14	$38.96 - $48.93
Q2 2015	202,388	$12,676	$50.31	$46.27 - $52.90
Q1 2015	207,692	$14,401	$51.66	$45.54 - $55.08
Q4 2014	208,826	$15,522	$53.34	$49.21 - $57.11
Q3 2014	210,363	$15,729	$55.42	$51.94 - $59.28
Q2 2014	210,909	$16,704	$57.29	$55.23 - $58.75
Q1 2014	212,284	$16,741	$54.02	$50.83 - $57.36
Q4 2013	231,888	$17,218	$50.36	$46.66 - $53.22
Q3 2013	218,410	$14,703	$46.56	$41.84 - $50.15
Q2 2013	215,361	$13,156	$45.06	$42.16 - $47.70