QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,845 Value ($000) $9,723 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 115,826 Value ($000) $19,269 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 17,897 Value ($000) $2,850 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 25,914 Value ($000) $3,981 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 152,127 Value ($000) $23,370 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 163,691 Value ($000) $27,836 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 154,903 Value ($000) $30,854 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 144,999 Value ($000) $24,548 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 91,520 Value ($000) $13,237 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 96,379 Value ($000) $10,704 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 83,938 Value ($000) $9,992 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 83,012 Value ($000) $10,591 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 49,113 Value ($000) $5,399 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 108,826 Value ($000) $12,294 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 112,149 Value ($000) $14,326 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 105,610 Value ($000) $16,140 Avg Close $153.59 Range $127.68 - $177.02
Q3 2021
Shares 96,117 Value ($000) $12,397 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 87,555 Value ($000) $12,514 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 80,549 Value ($000) $10,680 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 7,151 Value ($000) $1,089 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 52,656 Value ($000) $6,197 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 91,510 Value ($000) $8,347 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 105,016 Value ($000) $7,105 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 130,024 Value ($000) $11,471 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 87,720 Value ($000) $6,692 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 73,137 Value ($000) $5,563 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 51 Value ($000) $3 Avg Close $45.74 Range $41.45 - $49.87
Q1 2018
Shares 12,243 Value ($000) $679 Avg Close $51.91 Range $43.95 - $55.96
Q3 2017
Shares 13,519 Value ($000) $701 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 13,619 Value ($000) $753 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 77,928 Value ($000) $4,469 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 102,436 Value ($000) $6,678 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 94,851 Value ($000) $6,498 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 58,787 Value ($000) $3,149 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 56,339 Value ($000) $2,881 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 9,530 Value ($000) $476 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 14,056 Value ($000) $755 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 24,203 Value ($000) $1,516 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 22,736 Value ($000) $1,576 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 45,672 Value ($000) $3,395 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 45,237 Value ($000) $3,382 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 17,975 Value ($000) $1,424 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 18,369 Value ($000) $1,449 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 18,369 Value ($000) $1,364 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 18,369 Value ($000) $1,237 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 21,369 Value ($000) $1,305 Avg Close $45.06 Range $42.16 - $47.70