QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,283,390 Value ($000) $219,524 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 1,325,783 Value ($000) $220,557 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 1,435,258 Value ($000) $228,579 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 1,471,284 Value ($000) $226,004 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 1,422,293 Value ($000) $218,493 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 1,418,554 Value ($000) $241,225 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 1,511,077 Value ($000) $300,976 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 1,585,111 Value ($000) $268,359 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 1,634,559 Value ($000) $236,406 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 1,772,469 Value ($000) $196,850 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 1,798,236 Value ($000) $214,062 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 1,850,560 Value ($000) $236,094 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 1,948,088 Value ($000) $214,173 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 1,945,840 Value ($000) $219,841 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 2,037,574 Value ($000) $260,280 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 2,080,983 Value ($000) $318,016 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 2,070,725 Value ($000) $378,673 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 2,055,402 Value ($000) $265,106 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 2,142,016 Value ($000) $306,158 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 2,131,681 Value ($000) $282,640 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 2,496,793 Value ($000) $380,361 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 2,806,081 Value ($000) $330,220 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 2,645,181 Value ($000) $241,267 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 2,795,981 Value ($000) $189,148 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 2,899,681 Value ($000) $255,839 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 2,812,781 Value ($000) $214,559 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 2,799,181 Value ($000) $212,934 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 2,845,000 Value ($000) $162,250 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 3,558,409 Value ($000) $202,509 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 3,762,935 Value ($000) $271,044 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 3,776,026 Value ($000) $211,911 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 4,051,526 Value ($000) $224,495 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 4,134,526 Value ($000) $264,692 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 4,156,782 Value ($000) $215,488 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 4,212,800 Value ($000) $232,631 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 4,251,802 Value ($000) $243,798 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 4,289,869 Value ($000) $279,699 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 4,700,873 Value ($000) $322,010 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 4,945,553 Value ($000) $264,933 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 5,189,529 Value ($000) $265,393 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 5,565,711 Value ($000) $278,202 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 5,562,714 Value ($000) $298,885 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 5,465,907 Value ($000) $342,330 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 5,357,264 Value ($000) $371,473 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 5,388,991 Value ($000) $400,564 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 5,413,272 Value ($000) $404,750 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 5,597,216 Value ($000) $443,300 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 5,594,351 Value ($000) $441,171 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 5,829,615 Value ($000) $432,849 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 5,996,970 Value ($000) $403,956 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 6,087,676 Value ($000) $371,835 Avg Close $45.06 Range $42.16 - $47.70