QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 111 Value ($000) $0 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 135 Value ($000) $0 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 18 Value ($000) $2 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 18 Value ($000) $2 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 18 Value ($000) $3 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 18 Value ($000) $3 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 18 Value ($000) $2 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 18 Value ($000) $3 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 18 Value ($000) $2 Avg Close $129.71 Range $110.96 - $150.79
Q1 2020
Shares 813 Value ($000) $55 Avg Close $71.93 Range $51.18 - $84.19
Q4 2016
Shares 33 Value ($000) $2 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 33 Value ($000) $2 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 33 Value ($000) $2 Avg Close $40.28 Range $37.87 - $42.85