QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Capital Investment Services of America, Inc.'s Holding History (CIK: 0000811360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,952 Value ($000) $27,702 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 167,515 Value ($000) $27,868 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 167,009 Value ($000) $26,598 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 166,469 Value ($000) $25,571 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 165,870 Value ($000) $25,481 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 168,248 Value ($000) $28,611 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 177,673 Value ($000) $35,389 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 185,708 Value ($000) $31,440 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 189,969 Value ($000) $27,475 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 190,445 Value ($000) $21,151 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 182,460 Value ($000) $21,720 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 179,954 Value ($000) $22,959 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 180,883 Value ($000) $19,886 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 182,645 Value ($000) $20,635 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 183,448 Value ($000) $23,434 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 187,276 Value ($000) $34,247 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 187,276 Value ($000) $34,247 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 189,321 Value ($000) $24,419 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 188,762 Value ($000) $26,980 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 189,563 Value ($000) $25,134 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 195,013 Value ($000) $29,708 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 194,348 Value ($000) $22,871 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 208,673 Value ($000) $19,033 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 208,223 Value ($000) $14,086 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 205,664 Value ($000) $18,146 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 204,582 Value ($000) $15,606 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 200,437 Value ($000) $15,247 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 200,775 Value ($000) $11,450 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 201,578 Value ($000) $11,472 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 221,073 Value ($000) $15,924 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 222,356 Value ($000) $12,479 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 222,653 Value ($000) $12,337 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 156,207 Value ($000) $10,000 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 155,637 Value ($000) $8,068 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 153,382 Value ($000) $8,470 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 153,070 Value ($000) $8,777 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 129,100 Value ($000) $8,417 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 128,400 Value ($000) $8,795 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 128,650 Value ($000) $6,892 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 133,230 Value ($000) $6,813 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 132,742 Value ($000) $6,635 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 145,599 Value ($000) $7,823 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 143,823 Value ($000) $9,008 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 145,428 Value ($000) $10,084 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 147,256 Value ($000) $10,946 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 117,616 Value ($000) $8,794 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 118,896 Value ($000) $9,417 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 120,544 Value ($000) $9,506 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 123,219 Value ($000) $9,149 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 125,644 Value ($000) $8,458 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 144,419 Value ($000) $8,823 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,952	$27,702	$170.79	$152.57 - $204.90
Q3 2025	167,515	$27,868	$157.20	$142.57 - $173.55
Q2 2025	167,009	$26,598	$145.02	$118.79 - $160.40
Q1 2025	166,469	$25,571	$159.68	$145.42 - $173.12
Q4 2024	165,870	$25,481	$159.52	$146.16 - $177.19
Q3 2024	168,248	$28,611	$171.16	$146.55 - $204.34
Q2 2024	177,673	$35,389	$182.37	$150.72 - $223.25
Q1 2024	185,708	$31,440	$148.53	$129.43 - $171.21
Q4 2023	189,969	$27,475	$118.34	$99.44 - $140.90
Q3 2023	190,445	$21,151	$110.06	$100.56 - $125.85
Q2 2023	182,460	$21,720	$108.32	$95.37 - $119.90
Q1 2023	179,954	$22,959	$116.41	$100.08 - $130.73
Q4 2022	180,883	$19,886	$108.85	$94.62 - $119.76
Q3 2022	182,645	$20,635	$127.05	$104.82 - $144.61
Q2 2022	183,448	$23,434	$124.91	$109.14 - $141.53
Q1 2022	187,276	$34,247	$153.59	$127.68 - $177.02
Q4 2021	187,276	$34,247	$146.06	$111.30 - $176.20
Q3 2021	189,321	$24,419	$128.84	$117.25 - $138.08
Q2 2021	188,762	$26,980	$122.15	$111.58 - $131.09
Q1 2021	189,563	$25,134	$129.71	$110.96 - $150.79
Q4 2020	195,013	$29,708	$124.71	$103.20 - $144.62
Q3 2020	194,348	$22,871	$95.15	$77.82 - $110.80
Q2 2020	208,673	$19,033	$70.96	$56.96 - $81.94
Q1 2020	208,223	$14,086	$71.93	$51.18 - $84.19
Q4 2019	205,664	$18,146	$72.86	$63.25 - $81.76
Q3 2019	204,582	$15,606	$64.99	$57.85 - $69.61
Q2 2019	200,437	$15,247	$62.71	$47.65 - $77.16
Q1 2019	200,775	$11,450	$45.74	$41.45 - $49.87
Q4 2018	201,578	$11,472	$50.85	$44.71 - $61.73
Q3 2018	221,073	$15,924	$54.64	$45.62 - $63.89
Q2 2018	222,356	$12,479	$45.91	$39.78 - $51.85
Q1 2018	222,653	$12,337	$51.91	$43.95 - $55.96
Q4 2017	156,207	$10,000	$49.00	$40.28 - $55.79
Q3 2017	155,637	$8,068	$42.31	$39.40 - $45.35
Q2 2017	153,382	$8,470	$44.24	$40.27 - $47.24
Q1 2017	153,070	$8,777	$45.51	$40.92 - $52.42
Q4 2016	129,100	$8,417	$52.25	$49.84 - $55.53
Q3 2016	128,400	$8,795	$46.91	$39.34 - $54.59
Q2 2016	128,650	$6,892	$40.28	$37.87 - $42.85
Q1 2016	133,230	$6,813	$36.92	$31.87 - $40.76
Q4 2015	132,742	$6,635	$39.99	$34.65 - $45.71
Q3 2015	145,599	$7,823	$44.14	$38.96 - $48.93
Q2 2015	143,823	$9,008	$50.31	$46.27 - $52.90
Q1 2015	145,428	$10,084	$51.66	$45.54 - $55.08
Q4 2014	147,256	$10,946	$53.34	$49.21 - $57.11
Q3 2014	117,616	$8,794	$55.42	$51.94 - $59.28
Q2 2014	118,896	$9,417	$57.29	$55.23 - $58.75
Q1 2014	120,544	$9,506	$54.02	$50.83 - $57.36
Q4 2013	123,219	$9,149	$50.36	$46.66 - $53.22
Q3 2013	125,644	$8,458	$46.56	$41.84 - $50.15
Q2 2013	144,419	$8,823	$45.06	$42.16 - $47.70