QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

ASSET PLANNING SERVICES INC /LA/ /ADV's Holding History (CIK: 0000811407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 68,772 Value ($000) $3,914 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 66,960 Value ($000) $4,823,129 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 67,355 Value ($000) $3,780 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 68,270 Value ($000) $3,782 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 68,635 Value ($000) $4,394 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 69,135 Value ($000) $3,583 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 65,735 Value ($000) $3,630 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 49,315 Value ($000) $2,828 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 47,320 Value ($000) $3,085 Avg Close $52.25 Range $49.84 - $55.53