QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,541 Value ($000) $1,119 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 7,158 Value ($000) $1,191 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 7,216 Value ($000) $1,149 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 45,564 Value ($000) $6,999 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 47,314 Value ($000) $7,268 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 47,497 Value ($000) $8,077 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 76,117 Value ($000) $15,161 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 98,898 Value ($000) $16,744 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 113,292 Value ($000) $16,385 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 85,321 Value ($000) $9,476 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 110,675 Value ($000) $13,175 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 92,537 Value ($000) $11,806 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 9,479 Value ($000) $1,042 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 9,807 Value ($000) $1,108 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 9,907 Value ($000) $1,266 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 10,147 Value ($000) $1,551 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 10,146 Value ($000) $1,855 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 11,038 Value ($000) $1,424 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 11,213 Value ($000) $1,603 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 11,241 Value ($000) $1,490 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 11,321 Value ($000) $1,725 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 12,582 Value ($000) $1,481 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 13,457 Value ($000) $1,227 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 13,757 Value ($000) $931 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 14,652 Value ($000) $1,293 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 14,699 Value ($000) $1,121 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 15,519 Value ($000) $1,181 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 19,190 Value ($000) $1,094 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 21,074 Value ($000) $1,199 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 24,362 Value ($000) $1,755 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 25,439 Value ($000) $1,428 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 26,939 Value ($000) $1,493 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 34,896 Value ($000) $2,234 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 36,849 Value ($000) $1,910 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 39,132 Value ($000) $2,161 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 44,119 Value ($000) $2,530 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 46,381 Value ($000) $3,024 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 56,345 Value ($000) $3,860 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 102,714 Value ($000) $5,502 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 104,144 Value ($000) $5,326 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 105,701 Value ($000) $5,283 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 53,184 Value ($000) $2,858 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 61,865 Value ($000) $3,875 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 84,846 Value ($000) $5,883 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 81,968 Value ($000) $6,093 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 83,548 Value ($000) $6,247 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 79,683 Value ($000) $6,311 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 99,915 Value ($000) $7,879 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 98,727 Value ($000) $7,330 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 69,045 Value ($000) $4,648 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 68,375 Value ($000) $4,177 Avg Close $45.06 Range $42.16 - $47.70