QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,366 Value ($000) $35,983 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 193,414 Value ($000) $32,718 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 177,818 Value ($000) $28,193 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 142,248 Value ($000) $21,726 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 97,398 Value ($000) $14,962 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 60,557 Value ($000) $10,302 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 30,019 Value ($000) $5,979 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 7,299 Value ($000) $1,236 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 2,340 Value ($000) $338 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 861 Value ($000) $96 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 961 Value ($000) $114 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 1,234 Value ($000) $157 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 1,063 Value ($000) $117 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 683 Value ($000) $77 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 731 Value ($000) $93 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 1,453 Value ($000) $222 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 1,076 Value ($000) $197 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 247 Value ($000) $32 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 247 Value ($000) $35 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 455 Value ($000) $60 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 411 Value ($000) $63 Avg Close $124.71 Range $103.20 - $144.62
Q1 2019
Shares 28,037 Value ($000) $1,599 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 30,848 Value ($000) $1,755 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 39,748 Value ($000) $2,863 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 41,571 Value ($000) $2,333 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 54,091 Value ($000) $2,998 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 71,659 Value ($000) $4,587 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 75,400 Value ($000) $3,909 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 42,384 Value ($000) $2,340 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 8,470 Value ($000) $486 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 9,540 Value ($000) $622 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 10,122 Value ($000) $694 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 10,388 Value ($000) $556 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 11,623 Value ($000) $594 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 13,301 Value ($000) $665 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 23,995 Value ($000) $1,289 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 37,688 Value ($000) $2,360 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 42,281 Value ($000) $2,932 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 49,380 Value ($000) $3,671 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 50,704 Value ($000) $3,791 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 93,876 Value ($000) $7,435 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 90,623 Value ($000) $7,147 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 86,922 Value ($000) $6,454 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 80,160 Value ($000) $5,397 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 68,077 Value ($000) $4,159 Avg Close $45.06 Range $42.16 - $47.70