QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Cornerstone Capital, Inc.'s Holding History (CIK: 0000819535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,560 Value ($000) $356 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 122,497 Value ($000) $6,350 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 130,479 Value ($000) $7,205 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 131,901 Value ($000) $7,563 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 117,618 Value ($000) $7,669 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 117,818 Value ($000) $8,071 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 117,623 Value ($000) $6,301 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 120,053 Value ($000) $6,140 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 117,488 Value ($000) $5,873 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 123,367 Value ($000) $6,628 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 138,845 Value ($000) $8,696 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 157,205 Value ($000) $10,901 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 160,035 Value ($000) $11,895 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 164,160 Value ($000) $12,274 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 161,689 Value ($000) $12,806 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 160,644 Value ($000) $12,668 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 156,178 Value ($000) $11,596 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 155,328 Value ($000) $10,457 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 154,788 Value ($000) $9,456 Avg Close $45.06 Range $42.16 - $47.70