Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,846,888 | $1,690,178 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 8,966,223 | $1,491,653 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 8,316,665 | $1,324,605 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 9,389,620 | $1,441,847 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 8,917,972 | $1,369,687 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 10,795,159 | $1,833,467 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 9,779,446 | $1,948,585 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 12,638,012 | $2,140,616 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 14,742,923 | $2,133,761 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 14,249,123 | $1,582,446 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 14,618,628 | $1,740,226 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 14,807,519 | $1,890,186 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 12,959,682 | $1,424,269 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 11,121,285 | $1,256,425 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 10,374,962 | $1,323,902 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 12,502,132 | $1,906,795 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 10,807,172 | $1,972,689 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 5,401,594 | $695,924 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 4,847,223 | $692,186 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 4,551,496 | $602,595 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 4,747,965 | $724,066 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 6,761,571 | $798,325 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 10,533,778 | $962,408 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 9,811,649 | $662,573 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 5,339,320 | $470,956 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 5,895,567 | $449,721 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 6,204,050 | $471,348 | $62.71 | $47.65 - $77.16 |
| Q1 2019 | 8,694,008 | $496,061 | $45.74 | $41.45 - $49.87 |
| Q4 2018 | 13,238,905 | $753,201 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 11,910,935 | $864,599 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 8,334,323 | $467,766 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 9,247,763 | $511,578 | $51.91 | $43.95 - $55.96 |
| Q4 2017 | 10,555,294 | $677,495 | $49.00 | $40.28 - $55.79 |
| Q3 2017 | 10,299,545 | $533,118 | $42.31 | $39.40 - $45.35 |
| Q2 2017 | 10,703,107 | $590,455 | $44.24 | $40.27 - $47.24 |
| Q1 2017 | 13,787,880 | $789,655 | $45.51 | $40.92 - $52.42 |
| Q4 2016 | 18,747,859 | $1,222,333 | $52.25 | $49.84 - $55.53 |
| Q3 2016 | 18,250,304 | $1,250,632 | $46.91 | $39.34 - $54.59 |
| Q2 2016 | 16,884,427 | $904,477 | $40.28 | $37.87 - $42.85 |
| Q1 2016 | 7,396,522 | $378,329 | $36.92 | $31.87 - $40.76 |
| Q4 2015 | 6,466,734 | $323,349 | $39.99 | $34.65 - $45.71 |
| Q3 2015 | 2,987,775 | $160,531 | $44.14 | $38.96 - $48.93 |
| Q2 2015 | 6,988,346 | $437,680 | $50.31 | $46.27 - $52.90 |
| Q1 2015 | 5,951,680 | $412,680 | $51.66 | $45.54 - $55.08 |
| Q4 2014 | 5,359,547 | $398,366 | $53.34 | $49.21 - $57.11 |
| Q3 2014 | 5,733,328 | $428,676 | $55.42 | $51.94 - $59.28 |
| Q2 2014 | 9,525,550 | $754,425 | $57.29 | $55.23 - $58.75 |
| Q1 2014 | 11,476,425 | $905,033 | $54.02 | $50.83 - $57.36 |
| Q4 2013 | 10,282,785 | $763,488 | $50.36 | $46.66 - $53.22 |
| Q3 2013 | 14,738,659 | $992,743 | $46.56 | $41.84 - $50.15 |
| Q2 2013 | 15,619,875 | $954,083 | $45.06 | $42.16 - $47.70 |