QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 588,996 Value ($000) $100,748 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 568,454 Value ($000) $94,568 Avg Close $157.20 Range $142.57 - $173.55

Q2 2015

Shares 2,275,355 Value ($000) $142,505 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 2,377,653 Value ($000) $164,866 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 1,641,951 Value ($000) $122,046 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 2,589,651 Value ($000) $193,628 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 2,293,029 Value ($000) $181,608 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 2,264,040 Value ($000) $178,542 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 2,428,864 Value ($000) $180,343 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 2,277,281 Value ($000) $153,307 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 1,783,390 Value ($000) $108,947 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	588,996	$100,748	$170.79	$152.57 - $204.90
Q3 2025	568,454	$94,568	$157.20	$142.57 - $173.55
Q2 2015	2,275,355	$142,505	$50.31	$46.27 - $52.90
Q1 2015	2,377,653	$164,866	$51.66	$45.54 - $55.08
Q4 2014	1,641,951	$122,046	$53.34	$49.21 - $57.11
Q3 2014	2,589,651	$193,628	$55.42	$51.94 - $59.28
Q2 2014	2,293,029	$181,608	$57.29	$55.23 - $58.75
Q1 2014	2,264,040	$178,542	$54.02	$50.83 - $57.36
Q4 2013	2,428,864	$180,343	$50.36	$46.66 - $53.22
Q3 2013	2,277,281	$153,307	$46.56	$41.84 - $50.15
Q2 2013	1,783,390	$108,947	$45.06	$42.16 - $47.70