QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 334,811 Value ($000) $57,269 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 254,670 Value ($000) $42,367 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 268,276 Value ($000) $42,726 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 367,467 Value ($000) $56,447 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 379,884 Value ($000) $58,358 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 359,342 Value ($000) $61,106 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 372,170 Value ($000) $74,129 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 410,985 Value ($000) $70 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 474,441 Value ($000) $69 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 399,560 Value ($000) $44 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 556,078 Value ($000) $66 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 576,977 Value ($000) $74 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 576,069 Value ($000) $63 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 598,216 Value ($000) $67,586 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 594,946 Value ($000) $75,998 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 676,656 Value ($000) $103,406 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 704,971 Value ($000) $128,918 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 463,374 Value ($000) $59,765 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 494,547 Value ($000) $70,685 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 530,187 Value ($000) $70,297 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 547,189 Value ($000) $83,358 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 651,216 Value ($000) $76,635 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 762,112 Value ($000) $69,512 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 753,337 Value ($000) $50,963 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 762,198 Value ($000) $67,248 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 840,931 Value ($000) $64,146 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 853,182 Value ($000) $64,901 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 631,207 Value ($000) $35,997 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 629,314 Value ($000) $35,814 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 750,025 Value ($000) $54,024 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 755,064 Value ($000) $42,374 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 922,793 Value ($000) $51,131 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 973,218 Value ($000) $62,305 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 995,483 Value ($000) $51,605 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 1,114,921 Value ($000) $61,565 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 1,151,438 Value ($000) $66,023 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 1,173,146 Value ($000) $76,489 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 1,175,849 Value ($000) $80,545 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 1,320,065 Value ($000) $70,715 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 1,338,974 Value ($000) $68,475 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 1,197,233 Value ($000) $59,843 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 1,212,912 Value ($000) $65,169 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 1,304,376 Value ($000) $81,693 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 1,500,601 Value ($000) $104,051 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 1,407,617 Value ($000) $104,628 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 1,550,112 Value ($000) $115,902 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 1,784,712 Value ($000) $141,349 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 2,096,127 Value ($000) $165,301 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 2,180,727 Value ($000) $161,919 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 2,583,027 Value ($000) $173,993 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 2,890,560 Value ($000) $176,555 Avg Close $45.06 Range $42.16 - $47.70