QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,690 Value ($000) $5,934 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 34,663 Value ($000) $5,767 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 31,869 Value ($000) $5,075 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 31,872 Value ($000) $4,896 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 32,025 Value ($000) $4,920 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 31,664 Value ($000) $5,384 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 41,737 Value ($000) $8,313 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 39,540 Value ($000) $6,694 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 39,569 Value ($000) $5,723 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 39,847 Value ($000) $4,425 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 38,754 Value ($000) $4,613 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 40,596 Value ($000) $5,179 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 41,428 Value ($000) $4,555 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 43,995 Value ($000) $4,971 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 43,713 Value ($000) $5,584 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 43,405 Value ($000) $6,633 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 43,311 Value ($000) $7,920 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 43,584 Value ($000) $5,621 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 43,276 Value ($000) $6,186 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 43,818 Value ($000) $5,810 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 45,482 Value ($000) $6,929 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 45,569 Value ($000) $5,363 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 45,618 Value ($000) $4,161 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 48,621 Value ($000) $3,289 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 50,478 Value ($000) $4,454 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 49,970 Value ($000) $3,812 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 16,576 Value ($000) $1,260 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 16,657 Value ($000) $949 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 16,616 Value ($000) $945 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 18,342 Value ($000) $1,321 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 20,751 Value ($000) $1,164 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 20,009 Value ($000) $1,108 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 24,291 Value ($000) $1,555 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 25,371 Value ($000) $1,315 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 27,450 Value ($000) $1,515 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 24,383 Value ($000) $1,398 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 22,743 Value ($000) $1,482 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 23,427 Value ($000) $1,604 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 66,179 Value ($000) $3,545 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 358,113 Value ($000) $18,313 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 428,331 Value ($000) $21,410 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 500,086 Value ($000) $26,869 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 597,238 Value ($000) $37,405 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 623,953 Value ($000) $43,264 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 629,215 Value ($000) $46,769 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 625,839 Value ($000) $46,793 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 615,224 Value ($000) $48,725 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 613,107 Value ($000) $48,349 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 643,661 Value ($000) $47,791 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 650,667 Value ($000) $43,802 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 646,451 Value ($000) $39,491 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,690	$5,934	$170.79	$152.57 - $204.90
Q3 2025	34,663	$5,767	$157.20	$142.57 - $173.55
Q2 2025	31,869	$5,075	$145.02	$118.79 - $160.40
Q1 2025	31,872	$4,896	$159.68	$145.42 - $173.12
Q4 2024	32,025	$4,920	$159.52	$146.16 - $177.19
Q3 2024	31,664	$5,384	$171.16	$146.55 - $204.34
Q2 2024	41,737	$8,313	$182.37	$150.72 - $223.25
Q1 2024	39,540	$6,694	$148.53	$129.43 - $171.21
Q4 2023	39,569	$5,723	$118.34	$99.44 - $140.90
Q3 2023	39,847	$4,425	$110.06	$100.56 - $125.85
Q2 2023	38,754	$4,613	$108.32	$95.37 - $119.90
Q1 2023	40,596	$5,179	$116.41	$100.08 - $130.73
Q4 2022	41,428	$4,555	$108.85	$94.62 - $119.76
Q3 2022	43,995	$4,971	$127.05	$104.82 - $144.61
Q2 2022	43,713	$5,584	$124.91	$109.14 - $141.53
Q1 2022	43,405	$6,633	$153.59	$127.68 - $177.02
Q4 2021	43,311	$7,920	$146.06	$111.30 - $176.20
Q3 2021	43,584	$5,621	$128.84	$117.25 - $138.08
Q2 2021	43,276	$6,186	$122.15	$111.58 - $131.09
Q1 2021	43,818	$5,810	$129.71	$110.96 - $150.79
Q4 2020	45,482	$6,929	$124.71	$103.20 - $144.62
Q3 2020	45,569	$5,363	$95.15	$77.82 - $110.80
Q2 2020	45,618	$4,161	$70.96	$56.96 - $81.94
Q1 2020	48,621	$3,289	$71.93	$51.18 - $84.19
Q4 2019	50,478	$4,454	$72.86	$63.25 - $81.76
Q3 2019	49,970	$3,812	$64.99	$57.85 - $69.61
Q2 2019	16,576	$1,260	$62.71	$47.65 - $77.16
Q1 2019	16,657	$949	$45.74	$41.45 - $49.87
Q4 2018	16,616	$945	$50.85	$44.71 - $61.73
Q3 2018	18,342	$1,321	$54.64	$45.62 - $63.89
Q2 2018	20,751	$1,164	$45.91	$39.78 - $51.85
Q1 2018	20,009	$1,108	$51.91	$43.95 - $55.96
Q4 2017	24,291	$1,555	$49.00	$40.28 - $55.79
Q3 2017	25,371	$1,315	$42.31	$39.40 - $45.35
Q2 2017	27,450	$1,515	$44.24	$40.27 - $47.24
Q1 2017	24,383	$1,398	$45.51	$40.92 - $52.42
Q4 2016	22,743	$1,482	$52.25	$49.84 - $55.53
Q3 2016	23,427	$1,604	$46.91	$39.34 - $54.59
Q2 2016	66,179	$3,545	$40.28	$37.87 - $42.85
Q1 2016	358,113	$18,313	$36.92	$31.87 - $40.76
Q4 2015	428,331	$21,410	$39.99	$34.65 - $45.71
Q3 2015	500,086	$26,869	$44.14	$38.96 - $48.93
Q2 2015	597,238	$37,405	$50.31	$46.27 - $52.90
Q1 2015	623,953	$43,264	$51.66	$45.54 - $55.08
Q4 2014	629,215	$46,769	$53.34	$49.21 - $57.11
Q3 2014	625,839	$46,793	$55.42	$51.94 - $59.28
Q2 2014	615,224	$48,725	$57.29	$55.23 - $58.75
Q1 2014	613,107	$48,349	$54.02	$50.83 - $57.36
Q4 2013	643,661	$47,791	$50.36	$46.66 - $53.22
Q3 2013	650,667	$43,802	$46.56	$41.84 - $50.15
Q2 2013	646,451	$39,491	$45.06	$42.16 - $47.70