QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,250 Value ($000) $18,858 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 118,516 Value ($000) $19,716 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 119,446 Value ($000) $19,023 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 128,722 Value ($000) $19,773 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 111,971 Value ($000) $17,201 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 111,656 Value ($000) $18,987 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 133,399 Value ($000) $26,570 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 119,021 Value ($000) $20,150 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 137,811 Value ($000) $19,932 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 134,372 Value ($000) $14,923 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 135,071 Value ($000) $16,079 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 127,742 Value ($000) $16,297 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 147,968 Value ($000) $16,268 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 130,738 Value ($000) $14,770 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 131,632 Value ($000) $16,815 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 127,287 Value ($000) $19,452 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 123,702 Value ($000) $22,622 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 119,771 Value ($000) $15,448 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 119,189 Value ($000) $17,036 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 121,042 Value ($000) $16,049 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 117,147 Value ($000) $17,846 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 123,696 Value ($000) $14,557 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 125,979 Value ($000) $11,490 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 117,342 Value ($000) $7,938 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 66,683 Value ($000) $5,883 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 71,490 Value ($000) $5,453 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 90,463 Value ($000) $6,882 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 147,200 Value ($000) $8,395 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 144,874 Value ($000) $8,244 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 189,274 Value ($000) $13,633 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 130,709 Value ($000) $7,335 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 144,050 Value ($000) $7,982 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 185,387 Value ($000) $11,868 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 245,262 Value ($000) $12,715 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 220,672 Value ($000) $12,186 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 283,817 Value ($000) $16,274 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 279,849 Value ($000) $18,246 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 280,558 Value ($000) $19,218 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 233,547 Value ($000) $12,511 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 263,442 Value ($000) $13,472 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 260,100 Value ($000) $13,002 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 212,647 Value ($000) $11,426 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 326,451 Value ($000) $20,446 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 352,477 Value ($000) $24,441 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 335,288 Value ($000) $24,922 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 340,973 Value ($000) $25,495 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 335,469 Value ($000) $26,569 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 353,356 Value ($000) $27,866 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 341,670 Value ($000) $25,369 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 305,599 Value ($000) $20,573 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 308,975 Value ($000) $18,875 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,250	$18,858	$170.79	$152.57 - $204.90
Q3 2025	118,516	$19,716	$157.20	$142.57 - $173.55
Q2 2025	119,446	$19,023	$145.02	$118.79 - $160.40
Q1 2025	128,722	$19,773	$159.68	$145.42 - $173.12
Q4 2024	111,971	$17,201	$159.52	$146.16 - $177.19
Q3 2024	111,656	$18,987	$171.16	$146.55 - $204.34
Q2 2024	133,399	$26,570	$182.37	$150.72 - $223.25
Q1 2024	119,021	$20,150	$148.53	$129.43 - $171.21
Q4 2023	137,811	$19,932	$118.34	$99.44 - $140.90
Q3 2023	134,372	$14,923	$110.06	$100.56 - $125.85
Q2 2023	135,071	$16,079	$108.32	$95.37 - $119.90
Q1 2023	127,742	$16,297	$116.41	$100.08 - $130.73
Q4 2022	147,968	$16,268	$108.85	$94.62 - $119.76
Q3 2022	130,738	$14,770	$127.05	$104.82 - $144.61
Q2 2022	131,632	$16,815	$124.91	$109.14 - $141.53
Q1 2022	127,287	$19,452	$153.59	$127.68 - $177.02
Q4 2021	123,702	$22,622	$146.06	$111.30 - $176.20
Q3 2021	119,771	$15,448	$128.84	$117.25 - $138.08
Q2 2021	119,189	$17,036	$122.15	$111.58 - $131.09
Q1 2021	121,042	$16,049	$129.71	$110.96 - $150.79
Q4 2020	117,147	$17,846	$124.71	$103.20 - $144.62
Q3 2020	123,696	$14,557	$95.15	$77.82 - $110.80
Q2 2020	125,979	$11,490	$70.96	$56.96 - $81.94
Q1 2020	117,342	$7,938	$71.93	$51.18 - $84.19
Q4 2019	66,683	$5,883	$72.86	$63.25 - $81.76
Q3 2019	71,490	$5,453	$64.99	$57.85 - $69.61
Q2 2019	90,463	$6,882	$62.71	$47.65 - $77.16
Q1 2019	147,200	$8,395	$45.74	$41.45 - $49.87
Q4 2018	144,874	$8,244	$50.85	$44.71 - $61.73
Q3 2018	189,274	$13,633	$54.64	$45.62 - $63.89
Q2 2018	130,709	$7,335	$45.91	$39.78 - $51.85
Q1 2018	144,050	$7,982	$51.91	$43.95 - $55.96
Q4 2017	185,387	$11,868	$49.00	$40.28 - $55.79
Q3 2017	245,262	$12,715	$42.31	$39.40 - $45.35
Q2 2017	220,672	$12,186	$44.24	$40.27 - $47.24
Q1 2017	283,817	$16,274	$45.51	$40.92 - $52.42
Q4 2016	279,849	$18,246	$52.25	$49.84 - $55.53
Q3 2016	280,558	$19,218	$46.91	$39.34 - $54.59
Q2 2016	233,547	$12,511	$40.28	$37.87 - $42.85
Q1 2016	263,442	$13,472	$36.92	$31.87 - $40.76
Q4 2015	260,100	$13,002	$39.99	$34.65 - $45.71
Q3 2015	212,647	$11,426	$44.14	$38.96 - $48.93
Q2 2015	326,451	$20,446	$50.31	$46.27 - $52.90
Q1 2015	352,477	$24,441	$51.66	$45.54 - $55.08
Q4 2014	335,288	$24,922	$53.34	$49.21 - $57.11
Q3 2014	340,973	$25,495	$55.42	$51.94 - $59.28
Q2 2014	335,469	$26,569	$57.29	$55.23 - $58.75
Q1 2014	353,356	$27,866	$54.02	$50.83 - $57.36
Q4 2013	341,670	$25,369	$50.36	$46.66 - $53.22
Q3 2013	305,599	$20,573	$46.56	$41.84 - $50.15
Q2 2013	308,975	$18,875	$45.06	$42.16 - $47.70