QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,182 Value ($000) $715 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 4,371 Value ($000) $727 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 3,902 Value ($000) $621 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 3,524 Value ($000) $541 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 2,786 Value ($000) $428 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 2,679 Value ($000) $456 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 2,679 Value ($000) $534 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 2,654 Value ($000) $449 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 2,489 Value ($000) $360 Avg Close $118.34 Range $99.44 - $140.90
Q1 2022
Shares 4,279 Value ($000) $654 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 4,632 Value ($000) $863 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 4,888 Value ($000) $630 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 5,353 Value ($000) $754 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 6,318 Value ($000) $871 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 6,218 Value ($000) $948 Avg Close $124.71 Range $103.20 - $144.62
Q3 2019
Shares 596 Value ($000) $46 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 633 Value ($000) $48 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 502 Value ($000) $29 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 502 Value ($000) $29 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 502 Value ($000) $36 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 642 Value ($000) $36 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 912 Value ($000) $51 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 605 Value ($000) $39 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 705 Value ($000) $37 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 911 Value ($000) $50 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 920 Value ($000) $53 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 1,887 Value ($000) $129 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 1,627 Value ($000) $111 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 1,062 Value ($000) $57 Avg Close $40.28 Range $37.87 - $42.85
Q3 2015
Shares 18,780 Value ($000) $1,008 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 20,497 Value ($000) $1,283 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 18,975 Value ($000) $1,316 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 18,848 Value ($000) $1,401 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 18,292 Value ($000) $1,367 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 20,155 Value ($000) $1,596 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 18,824 Value ($000) $1,485 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 17,997 Value ($000) $1,336 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 18,120 Value ($000) $1,219 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 16,347 Value ($000) $999 Avg Close $45.06 Range $42.16 - $47.70