Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 756,299 | $129,365 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 771,166 | $128,291 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 716,480 | $114,107 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 315,390 | $48,447 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 659,913 | $101,376 | $159.52 | $146.16 - $177.19 |
| Q1 2024 | 570,470 | $96,581 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 575,158 | $83,185 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 603,536 | $67,029 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 639,604 | $76,138 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 705,366 | $89,991 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 595,430 | $65,462 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 638,048 | $72,087 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 651,335 | $83,202 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 408,877 | $62,485 | $153.59 | $127.68 - $177.02 |
| Q2 2020 | 67,292 | $6,138 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 188 | $13 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 171 | $16 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 487 | $38 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 391 | $30 | $62.71 | $47.65 - $77.16 |
| Q4 2018 | 622 | $36 | $50.85 | $44.71 - $61.73 |
| Q1 2017 | 1,324,060 | $75,922 | $45.51 | $40.92 - $52.42 |
| Q4 2016 | 1,060,806 | $69,165 | $52.25 | $49.84 - $55.53 |
| Q3 2016 | 1,339,891 | $91,783 | $46.91 | $39.34 - $54.59 |
| Q2 2016 | 1,238,620 | $66,353 | $40.28 | $37.87 - $42.85 |
| Q1 2016 | 977,386 | $49,984 | $36.92 | $31.87 - $40.76 |
| Q4 2015 | 295,718 | $14,782 | $39.99 | $34.65 - $45.71 |
| Q3 2015 | 269,792 | $14,496 | $44.14 | $38.96 - $48.93 |
| Q2 2015 | 98,140 | $6,147 | $50.31 | $46.27 - $52.90 |
| Q4 2014 | 818,780 | $60,860 | $53.34 | $49.21 - $57.11 |
| Q3 2014 | 749,340 | $56,029 | $55.42 | $51.94 - $59.28 |
| Q2 2014 | 621,830 | $49,249 | $57.29 | $55.23 - $58.75 |
| Q1 2014 | 537,730 | $42,406 | $54.02 | $50.83 - $57.36 |
| Q4 2013 | 363,490 | $26,990 | $50.36 | $46.66 - $53.22 |