Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,996,492 | $683,600 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 3,465,975 | $576,600 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 4,190,544 | $667,386 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 3,791,962 | $582,483 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 3,838,351 | $589,647 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 4,102,570 | $697,642 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 3,525,911 | $702,291 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 3,591,723 | $608,079 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 2,160,395 | $312,458 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 2,219,616 | $246,511 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 2,168,178 | $258,100 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 1,627,664 | $207,657 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 1,676,118 | $184,272 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 1,655,589 | $187,049 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 1,566,330 | $200,083 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 2,392,896 | $365,682 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 3,111,676 | $569,032 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 2,758,165 | $355,748 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 3,058,786 | $437,193 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 2,986,347 | $395,960 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 1,930,277 | $294,060 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 1,836,004 | $216,061 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 2,252,985 | $205,494 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 1,535,081 | $103,848 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 1,492,215 | $131,658 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 2,387,547 | $182,122 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 8,025,436 | $610,495 | $62.71 | $47.65 - $77.16 |
| Q1 2019 | 1,504,492 | $85,802 | $45.74 | $41.45 - $49.87 |
| Q4 2018 | 1,456,060 | $82,865 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 764,370 | $55,058 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 1,101,622 | $61,823 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 3,593,839 | $199,134 | $51.91 | $43.95 - $55.96 |
| Q4 2017 | 614,273 | $39,328 | $49.00 | $40.28 - $55.79 |
| Q3 2017 | 1,008,952 | $52,304 | $42.31 | $39.40 - $45.35 |
| Q2 2017 | 1,259,275 | $69,538 | $44.24 | $40.27 - $47.24 |
| Q1 2017 | 1,857,280 | $106,497 | $45.51 | $40.92 - $52.42 |
| Q4 2016 | 1,481,021 | $96,563 | $52.25 | $49.84 - $55.53 |
| Q3 2016 | 892,744 | $61,152 | $46.91 | $39.34 - $54.59 |
| Q2 2016 | 1,623,829 | $86,988 | $40.28 | $37.87 - $42.85 |
| Q1 2016 | 1,580,937 | $80,850 | $36.92 | $31.87 - $40.76 |
| Q4 2015 | 1,473,458 | $73,651 | $39.99 | $34.65 - $45.71 |
| Q3 2015 | 2,309,193 | $124,073 | $44.14 | $38.96 - $48.93 |
| Q2 2015 | 1,664,908 | $104,273 | $50.31 | $46.27 - $52.90 |
| Q1 2015 | 1,919,864 | $133,122 | $51.66 | $45.54 - $55.08 |
| Q4 2014 | 1,234,783 | $91,780 | $53.34 | $49.21 - $57.11 |
| Q3 2014 | 790,171 | $59,082 | $55.42 | $51.94 - $59.28 |
| Q2 2014 | 3,462,463 | $274,227 | $57.29 | $55.23 - $58.75 |
| Q1 2014 | 6,311,489 | $497,723 | $54.02 | $50.83 - $57.36 |
| Q4 2013 | 4,563,170 | $338,815 | $50.36 | $46.66 - $53.22 |
| Q3 2013 | 4,439,895 | $299,072 | $46.56 | $41.84 - $50.15 |
| Q2 2013 | 4,360,209 | $266,321 | $45.06 | $42.16 - $47.70 |