QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,399 Value ($000) $30,686 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 178,388 Value ($000) $30 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 181,252 Value ($000) $28,866 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 308,814 Value ($000) $47,437 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 315,999 Value ($000) $48,544 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 315,995 Value ($000) $53,735 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 317,879 Value ($000) $63,315 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 320,251 Value ($000) $54,218 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 321,647 Value ($000) $46,520 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 321,044 Value ($000) $35,655 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 321,727 Value ($000) $38,298 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 344,902 Value ($000) $44,003 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 344,898 Value ($000) $37,918 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 356,688 Value ($000) $40,299 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 357,641 Value ($000) $45,685 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 362,224 Value ($000) $55,355 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 371,970 Value ($000) $68,022 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 370,817 Value ($000) $47,828 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 370,952 Value ($000) $53,020 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 372,093 Value ($000) $49,336 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 375,333 Value ($000) $57,178 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 374,893 Value ($000) $44,117 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 378,728 Value ($000) $34,544 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 381,388 Value ($000) $25,801 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 391,247 Value ($000) $34,520 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 410,342 Value ($000) $31,301 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 412,459 Value ($000) $31,376 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 412,360 Value ($000) $23,517 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 414,594 Value ($000) $23,595 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 397,320 Value ($000) $28,619 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 356,938 Value ($000) $20,031 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 355,591 Value ($000) $19,703 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 355,599 Value ($000) $22,765 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 356,005 Value ($000) $18,455 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 358,098 Value ($000) $19,774 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 345,726 Value ($000) $19,824 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 325,794 Value ($000) $21,242 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 348,647 Value ($000) $23,959 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 292,992 Value ($000) $15,696 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 270,455 Value ($000) $13,831 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 265,153 Value ($000) $13,254 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 248,032 Value ($000) $13,327 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 260,180 Value ($000) $16,295 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 262,080 Value ($000) $18,173 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 263,231 Value ($000) $19,566 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 262,614 Value ($000) $19,636 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 276,738 Value ($000) $21,918 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 274,887 Value ($000) $21,678 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 299,267 Value ($000) $22,221 Avg Close $50.36 Range $46.66 - $53.22

Q2 2013

Shares 332,001 Value ($000) $20,282 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,399	$30,686	$170.79	$152.57 - $204.90
Q3 2025	178,388	$30	$157.20	$142.57 - $173.55
Q2 2025	181,252	$28,866	$145.02	$118.79 - $160.40
Q1 2025	308,814	$47,437	$159.68	$145.42 - $173.12
Q4 2024	315,999	$48,544	$159.52	$146.16 - $177.19
Q3 2024	315,995	$53,735	$171.16	$146.55 - $204.34
Q2 2024	317,879	$63,315	$182.37	$150.72 - $223.25
Q1 2024	320,251	$54,218	$148.53	$129.43 - $171.21
Q4 2023	321,647	$46,520	$118.34	$99.44 - $140.90
Q3 2023	321,044	$35,655	$110.06	$100.56 - $125.85
Q2 2023	321,727	$38,298	$108.32	$95.37 - $119.90
Q1 2023	344,902	$44,003	$116.41	$100.08 - $130.73
Q4 2022	344,898	$37,918	$108.85	$94.62 - $119.76
Q3 2022	356,688	$40,299	$127.05	$104.82 - $144.61
Q2 2022	357,641	$45,685	$124.91	$109.14 - $141.53
Q1 2022	362,224	$55,355	$153.59	$127.68 - $177.02
Q4 2021	371,970	$68,022	$146.06	$111.30 - $176.20
Q3 2021	370,817	$47,828	$128.84	$117.25 - $138.08
Q2 2021	370,952	$53,020	$122.15	$111.58 - $131.09
Q1 2021	372,093	$49,336	$129.71	$110.96 - $150.79
Q4 2020	375,333	$57,178	$124.71	$103.20 - $144.62
Q3 2020	374,893	$44,117	$95.15	$77.82 - $110.80
Q2 2020	378,728	$34,544	$70.96	$56.96 - $81.94
Q1 2020	381,388	$25,801	$71.93	$51.18 - $84.19
Q4 2019	391,247	$34,520	$72.86	$63.25 - $81.76
Q3 2019	410,342	$31,301	$64.99	$57.85 - $69.61
Q2 2019	412,459	$31,376	$62.71	$47.65 - $77.16
Q1 2019	412,360	$23,517	$45.74	$41.45 - $49.87
Q4 2018	414,594	$23,595	$50.85	$44.71 - $61.73
Q3 2018	397,320	$28,619	$54.64	$45.62 - $63.89
Q2 2018	356,938	$20,031	$45.91	$39.78 - $51.85
Q1 2018	355,591	$19,703	$51.91	$43.95 - $55.96
Q4 2017	355,599	$22,765	$49.00	$40.28 - $55.79
Q3 2017	356,005	$18,455	$42.31	$39.40 - $45.35
Q2 2017	358,098	$19,774	$44.24	$40.27 - $47.24
Q1 2017	345,726	$19,824	$45.51	$40.92 - $52.42
Q4 2016	325,794	$21,242	$52.25	$49.84 - $55.53
Q3 2016	348,647	$23,959	$46.91	$39.34 - $54.59
Q2 2016	292,992	$15,696	$40.28	$37.87 - $42.85
Q1 2016	270,455	$13,831	$36.92	$31.87 - $40.76
Q4 2015	265,153	$13,254	$39.99	$34.65 - $45.71
Q3 2015	248,032	$13,327	$44.14	$38.96 - $48.93
Q2 2015	260,180	$16,295	$50.31	$46.27 - $52.90
Q1 2015	262,080	$18,173	$51.66	$45.54 - $55.08
Q4 2014	263,231	$19,566	$53.34	$49.21 - $57.11
Q3 2014	262,614	$19,636	$55.42	$51.94 - $59.28
Q2 2014	276,738	$21,918	$57.29	$55.23 - $58.75
Q1 2014	274,887	$21,678	$54.02	$50.83 - $57.36
Q4 2013	299,267	$22,221	$50.36	$46.66 - $53.22
Q2 2013	332,001	$20,282	$45.06	$42.16 - $47.70