QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 260,948 Value ($000) $44,635 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 268,508 Value ($000) $44,669 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 271,360 Value ($000) $43,217 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 280,521 Value ($000) $43,091 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 251,761 Value ($000) $38,676 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 300,305 Value ($000) $51,067 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 297,697 Value ($000) $59,295 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 152,912 Value ($000) $25,888 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 134,853 Value ($000) $19,504 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 159,848 Value ($000) $17,753 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 165,028 Value ($000) $19,645 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 160,010 Value ($000) $20,414 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 130,176 Value ($000) $14,312 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 120,440 Value ($000) $13,607 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 118,553 Value ($000) $15,144 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 106,729 Value ($000) $16,310 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 98,283 Value ($000) $17,973 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 79,413 Value ($000) $10,243 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 71,713 Value ($000) $10,250 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 23,039 Value ($000) $3,055 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 22,174 Value ($000) $3,378 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 21,604 Value ($000) $2,542 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 21,494 Value ($000) $1,960 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 21,494 Value ($000) $1,454 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 22,041 Value ($000) $1,945 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 11,896 Value ($000) $907 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 15,978 Value ($000) $1,215 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 20,906 Value ($000) $1,192 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 302,391 Value ($000) $17,209 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 373,538 Value ($000) $26,906 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 23,913 Value ($000) $1,342 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 17,836 Value ($000) $988 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 18,410 Value ($000) $1,179 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 11,904 Value ($000) $617 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 10,424 Value ($000) $576 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 9,385 Value ($000) $538 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 9,768 Value ($000) $637 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 9,939 Value ($000) $681 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 11,778 Value ($000) $631 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 12,934 Value ($000) $661 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 18,321 Value ($000) $916 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 18,984 Value ($000) $1,020 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 679,922 Value ($000) $42,583 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 672,568 Value ($000) $46,636 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 1,163,907 Value ($000) $86,513 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 1,192,802 Value ($000) $89,186 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 1,186,824 Value ($000) $93,996 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 1,185,067 Value ($000) $93,454 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 1,249,062 Value ($000) $92,743 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 1,239,383 Value ($000) $83,435 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 1,087,603 Value ($000) $66,441 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	260,948	$44,635	$170.79	$152.57 - $204.90
Q3 2025	268,508	$44,669	$157.20	$142.57 - $173.55
Q2 2025	271,360	$43,217	$145.02	$118.79 - $160.40
Q1 2025	280,521	$43,091	$159.68	$145.42 - $173.12
Q4 2024	251,761	$38,676	$159.52	$146.16 - $177.19
Q3 2024	300,305	$51,067	$171.16	$146.55 - $204.34
Q2 2024	297,697	$59,295	$182.37	$150.72 - $223.25
Q1 2024	152,912	$25,888	$148.53	$129.43 - $171.21
Q4 2023	134,853	$19,504	$118.34	$99.44 - $140.90
Q3 2023	159,848	$17,753	$110.06	$100.56 - $125.85
Q2 2023	165,028	$19,645	$108.32	$95.37 - $119.90
Q1 2023	160,010	$20,414	$116.41	$100.08 - $130.73
Q4 2022	130,176	$14,312	$108.85	$94.62 - $119.76
Q3 2022	120,440	$13,607	$127.05	$104.82 - $144.61
Q2 2022	118,553	$15,144	$124.91	$109.14 - $141.53
Q1 2022	106,729	$16,310	$153.59	$127.68 - $177.02
Q4 2021	98,283	$17,973	$146.06	$111.30 - $176.20
Q3 2021	79,413	$10,243	$128.84	$117.25 - $138.08
Q2 2021	71,713	$10,250	$122.15	$111.58 - $131.09
Q1 2021	23,039	$3,055	$129.71	$110.96 - $150.79
Q4 2020	22,174	$3,378	$124.71	$103.20 - $144.62
Q3 2020	21,604	$2,542	$95.15	$77.82 - $110.80
Q2 2020	21,494	$1,960	$70.96	$56.96 - $81.94
Q1 2020	21,494	$1,454	$71.93	$51.18 - $84.19
Q4 2019	22,041	$1,945	$72.86	$63.25 - $81.76
Q3 2019	11,896	$907	$64.99	$57.85 - $69.61
Q2 2019	15,978	$1,215	$62.71	$47.65 - $77.16
Q1 2019	20,906	$1,192	$45.74	$41.45 - $49.87
Q4 2018	302,391	$17,209	$50.85	$44.71 - $61.73
Q3 2018	373,538	$26,906	$54.64	$45.62 - $63.89
Q2 2018	23,913	$1,342	$45.91	$39.78 - $51.85
Q1 2018	17,836	$988	$51.91	$43.95 - $55.96
Q4 2017	18,410	$1,179	$49.00	$40.28 - $55.79
Q3 2017	11,904	$617	$42.31	$39.40 - $45.35
Q2 2017	10,424	$576	$44.24	$40.27 - $47.24
Q1 2017	9,385	$538	$45.51	$40.92 - $52.42
Q4 2016	9,768	$637	$52.25	$49.84 - $55.53
Q3 2016	9,939	$681	$46.91	$39.34 - $54.59
Q2 2016	11,778	$631	$40.28	$37.87 - $42.85
Q1 2016	12,934	$661	$36.92	$31.87 - $40.76
Q4 2015	18,321	$916	$39.99	$34.65 - $45.71
Q3 2015	18,984	$1,020	$44.14	$38.96 - $48.93
Q2 2015	679,922	$42,583	$50.31	$46.27 - $52.90
Q1 2015	672,568	$46,636	$51.66	$45.54 - $55.08
Q4 2014	1,163,907	$86,513	$53.34	$49.21 - $57.11
Q3 2014	1,192,802	$89,186	$55.42	$51.94 - $59.28
Q2 2014	1,186,824	$93,996	$57.29	$55.23 - $58.75
Q1 2014	1,185,067	$93,454	$54.02	$50.83 - $57.36
Q4 2013	1,249,062	$92,743	$50.36	$46.66 - $53.22
Q3 2013	1,239,383	$83,435	$46.56	$41.84 - $50.15
Q2 2013	1,087,603	$66,441	$45.06	$42.16 - $47.70