QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,083 Value ($000) $2,922 Avg Close $170.79 Range $152.57 - $204.90

Q2 2025

Shares 16,756 Value ($000) $2,669 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 16,407 Value ($000) $2,520 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 108,037 Value ($000) $16,597 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 154,814 Value ($000) $26,326 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 154,148 Value ($000) $30,703 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 161,306 Value ($000) $27,309 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 167,298 Value ($000) $24,218 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 146,466 Value ($000) $16,267 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 137,558 Value ($000) $16,375 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 127,770 Value ($000) $16,301 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 119,337 Value ($000) $13,120 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 112,574 Value ($000) $12,719 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 134,328 Value ($000) $17,159 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 134,328 Value ($000) $20,528 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 134,503 Value ($000) $24,596 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 130,050 Value ($000) $16,774 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 164,220 Value ($000) $23,472 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 150,246 Value ($000) $19,921 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 185,029 Value ($000) $28,187 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 242,302 Value ($000) $28,514 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 284,558 Value ($000) $25,955 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 286,684 Value ($000) $19,395 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 313,965 Value ($000) $27,701 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 369,606 Value ($000) $28,194 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 402,885 Value ($000) $30,647 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 356,752 Value ($000) $20,346 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 383,161 Value ($000) $21,806 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 313,378 Value ($000) $22,572 Avg Close $54.64 Range $45.62 - $63.89

Q4 2016

Shares 108,950 Value ($000) $7,104 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 108,900 Value ($000) $7,460 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 118,317 Value ($000) $6,338 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 119,980 Value ($000) $6,136 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 166,764 Value ($000) $8,335 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 317,419 Value ($000) $17,055 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 1,507,890 Value ($000) $94,440 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 2,339,174 Value ($000) $162,198 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 3,482,640 Value ($000) $258,864 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 3,612,056 Value ($000) $270,074 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 3,527,080 Value ($000) $279,344 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 3,818,069 Value ($000) $301,093 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 4,477,980 Value ($000) $332,490 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 5,527,059 Value ($000) $372,302 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 5,407,144 Value ($000) $330,268 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,083	$2,922	$170.79	$152.57 - $204.90
Q2 2025	16,756	$2,669	$145.02	$118.79 - $160.40
Q1 2025	16,407	$2,520	$159.68	$145.42 - $173.12
Q4 2024	108,037	$16,597	$159.52	$146.16 - $177.19
Q3 2024	154,814	$26,326	$171.16	$146.55 - $204.34
Q2 2024	154,148	$30,703	$182.37	$150.72 - $223.25
Q1 2024	161,306	$27,309	$148.53	$129.43 - $171.21
Q4 2023	167,298	$24,218	$118.34	$99.44 - $140.90
Q3 2023	146,466	$16,267	$110.06	$100.56 - $125.85
Q2 2023	137,558	$16,375	$108.32	$95.37 - $119.90
Q1 2023	127,770	$16,301	$116.41	$100.08 - $130.73
Q4 2022	119,337	$13,120	$108.85	$94.62 - $119.76
Q3 2022	112,574	$12,719	$127.05	$104.82 - $144.61
Q2 2022	134,328	$17,159	$124.91	$109.14 - $141.53
Q1 2022	134,328	$20,528	$153.59	$127.68 - $177.02
Q4 2021	134,503	$24,596	$146.06	$111.30 - $176.20
Q3 2021	130,050	$16,774	$128.84	$117.25 - $138.08
Q2 2021	164,220	$23,472	$122.15	$111.58 - $131.09
Q1 2021	150,246	$19,921	$129.71	$110.96 - $150.79
Q4 2020	185,029	$28,187	$124.71	$103.20 - $144.62
Q3 2020	242,302	$28,514	$95.15	$77.82 - $110.80
Q2 2020	284,558	$25,955	$70.96	$56.96 - $81.94
Q1 2020	286,684	$19,395	$71.93	$51.18 - $84.19
Q4 2019	313,965	$27,701	$72.86	$63.25 - $81.76
Q3 2019	369,606	$28,194	$64.99	$57.85 - $69.61
Q2 2019	402,885	$30,647	$62.71	$47.65 - $77.16
Q1 2019	356,752	$20,346	$45.74	$41.45 - $49.87
Q4 2018	383,161	$21,806	$50.85	$44.71 - $61.73
Q3 2018	313,378	$22,572	$54.64	$45.62 - $63.89
Q4 2016	108,950	$7,104	$52.25	$49.84 - $55.53
Q3 2016	108,900	$7,460	$46.91	$39.34 - $54.59
Q2 2016	118,317	$6,338	$40.28	$37.87 - $42.85
Q1 2016	119,980	$6,136	$36.92	$31.87 - $40.76
Q4 2015	166,764	$8,335	$39.99	$34.65 - $45.71
Q3 2015	317,419	$17,055	$44.14	$38.96 - $48.93
Q2 2015	1,507,890	$94,440	$50.31	$46.27 - $52.90
Q1 2015	2,339,174	$162,198	$51.66	$45.54 - $55.08
Q4 2014	3,482,640	$258,864	$53.34	$49.21 - $57.11
Q3 2014	3,612,056	$270,074	$55.42	$51.94 - $59.28
Q2 2014	3,527,080	$279,344	$57.29	$55.23 - $58.75
Q1 2014	3,818,069	$301,093	$54.02	$50.83 - $57.36
Q4 2013	4,477,980	$332,490	$50.36	$46.66 - $53.22
Q3 2013	5,527,059	$372,302	$46.56	$41.84 - $50.15
Q2 2013	5,407,144	$330,268	$45.06	$42.16 - $47.70