QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 662,857 Value ($000) $112,930 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 653,942 Value ($000) $108,790 Avg Close $157.20 Range $142.57 - $173.55
Q1 2025
Shares 600,637 Value ($000) $92,264 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 575,101 Value ($000) $88,347 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 562,568 Value ($000) $94,369 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 556,146 Value ($000) $57,705 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 565,515 Value ($000) $96 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 268,673 Value ($000) $39 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 258,307 Value ($000) $29 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 254,005 Value ($000) $30 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 254,659 Value ($000) $32 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 225,266 Value ($000) $25 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 197,158 Value ($000) $22,275 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 174,658 Value ($000) $22,311 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 169,224 Value ($000) $25,861 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 156,005 Value ($000) $28,529 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 165,859 Value ($000) $21,393 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 148,703 Value ($000) $21,254 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 128,595 Value ($000) $17,050 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 106,346 Value ($000) $16,201 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 102,562 Value ($000) $12,069 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 96,651 Value ($000) $8,816 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 70,893 Value ($000) $4,796 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 27,413 Value ($000) $2,419 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 25,496 Value ($000) $1,944 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 28,720 Value ($000) $2,185 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 28,323 Value ($000) $1,612 Avg Close $45.74 Range $41.45 - $49.87