QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 30,629 Value ($000) $4,666 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 30,629 Value ($000) $3,604 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 30,629 Value ($000) $2,794 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 30,629 Value ($000) $2,072 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 30,629 Value ($000) $2,702 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 35,753 Value ($000) $2,727 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 35,753 Value ($000) $2,720 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 45,898 Value ($000) $2,618 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 45,898 Value ($000) $2,612 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 69,688 Value ($000) $5,020 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 69,688 Value ($000) $3,911 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 48,862 Value ($000) $2,707 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 78,892 Value ($000) $5,051 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 78,892 Value ($000) $4,090 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 78,892 Value ($000) $4,356 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 78,892 Value ($000) $4,524 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 78,892 Value ($000) $5,144 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 78,892 Value ($000) $5,404 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 153,585 Value ($000) $8,228 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 153,585 Value ($000) $7,854 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 136,397 Value ($000) $6,818 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 118,422 Value ($000) $6,363 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 118,422 Value ($000) $7,417 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 118,422 Value ($000) $8,211 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 118,422 Value ($000) $8,802 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 118,422 Value ($000) $8,854 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 118,422 Value ($000) $9,379 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 118,422 Value ($000) $9,339 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 135,089 Value ($000) $10,030 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 135,089 Value ($000) $9,094 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 135,089 Value ($000) $8,253 Avg Close $45.06 Range $42.16 - $47.70