Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,257,036 | $1,070,278 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 6,613,433 | $1,100,226 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 6,951,785 | $1,107,156 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 7,035,256 | $1,080,686 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 7,315,619 | $1,123,825 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 7,384,575 | $1,255,747 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 7,314,896 | $1,456,975 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 7,579,907 | $1,283,277 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 7,882,737 | $1,140,080 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 8,368,615 | $929,418 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 8,512,541 | $1,013,333 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 8,691,881 | $1,108,910 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 8,939,988 | $982,862 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 9,305,828 | $1,055,213 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 9,276,677 | $1,187,597 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 9,482,124 | $1,449,861 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 9,434,687 | $1,723,290 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 9,410,394 | $1,211,390 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 9,345,812 | $1,332,182 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 9,193,037 | $1,214,839 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 8,287,013 | $1,257,285 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 7,906,668 | $930,457 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 7,875,581 | $718,332 | $70.96 | $56.96 - $81.94 |
| Q1 2018 | 1,900 | $105 | $51.91 | $43.95 - $55.96 |
| Q2 2014 | 215,150 | $17,040 | $57.29 | $55.23 - $58.75 |