QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,658 Value ($000) $1,823 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 10,639 Value ($000) $1,770 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 6,970 Value ($000) $1,110 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 4,542 Value ($000) $698 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 4,606 Value ($000) $708 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 4,387 Value ($000) $746 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 3,357 Value ($000) $669 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 2,901 Value ($000) $491 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 2,901 Value ($000) $420 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 2,884 Value ($000) $320 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 2,880 Value ($000) $343 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 2,880 Value ($000) $367 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 2,831 Value ($000) $311 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 2,820 Value ($000) $310 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 2,922 Value ($000) $373 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 2,770 Value ($000) $423 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 1,478 Value ($000) $270 Avg Close $146.06 Range $111.30 - $176.20
Q1 2018
Shares 191,193 Value ($000) $10,594 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 198,032 Value ($000) $12,678 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 194,553 Value ($000) $10,086 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 229,196 Value ($000) $12,656 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 208,013 Value ($000) $11,927 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 189,519 Value ($000) $12,357 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 190,988 Value ($000) $13,082,704 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 185,454 Value ($000) $9,934,747 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 176,014 Value ($000) $9,001,335 Avg Close $36.92 Range $31.87 - $40.76
Q2 2015
Shares 105,352 Value ($000) $6,598,186 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 101,975 Value ($000) $7,070,981 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 100,557 Value ($000) $7,474,392 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 100,815 Value ($000) $7,537,927 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 102,123 Value ($000) $8,088,131 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 128,938 Value ($000) $10,168,040 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 130,940 Value ($000) $9,722,285 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 133,965 Value ($000) $9,018,515 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 132,649 Value ($000) $8,103,519 Avg Close $45.06 Range $42.16 - $47.70